Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 11,602 |
| 2024-12-30 | $0.02 | $0.02 | 80,665 |
| 2024-12-27 | $0.02 | $0.02 | 73,586 |
| 2024-12-26 | $0.02 | $0.02 | 65,500 |
| 2024-12-24 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | 215,825 |
| 2024-12-20 | $0.02 | $0.02 | 8,827 |
| 2024-12-19 | $0.02 | $0.02 | 229,128 |
| 2024-12-18 | $0.02 | $0.02 | 110,014 |
| 2024-12-17 | $0.02 | $0.02 | 66,496 |
| 2024-12-16 | $0.02 | $0.02 | 85,901 |
| 2024-12-13 | $0.02 | $0.02 | 61,500 |
| 2024-12-12 | $0.02 | $0.02 | 49,586 |
| 2024-12-11 | $0.02 | $0.02 | 58,424 |
| 2024-12-10 | $0.02 | $0.02 | 57,804 |
| 2024-12-09 | $0.02 | $0.02 | 156,524 |
| 2024-12-06 | $0.02 | $0.02 | 128,986 |
| 2024-12-05 | $0.02 | $0.02 | 161,130 |
| 2024-12-04 | $0.02 | $0.02 | 319,352 |
| 2024-12-03 | $0.03 | $0.03 | 46,335 |
| 2024-12-02 | $0.03 | $0.03 | 450 |
| 2024-11-29 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | 60,533 |
| 2024-11-26 | $0.03 | $0.03 | 10,000 |
| 2024-11-25 | $0.03 | $0.03 | 224,000 |
| 2024-11-22 | $0.03 | $0.03 | 299,371 |
| 2024-11-21 | $0.02 | $0.02 | 4,500 |
| 2024-11-20 | $0.02 | $0.02 | 108,256 |
| 2024-11-19 | $0.02 | $0.02 | 472,938 |
| 2024-11-18 | $0.01 | $0.01 | 124,907 |
| 2024-11-15 | $0.01 | $0.01 | 40,566 |
| 2024-11-14 | $0.01 | $0.01 | 1,242,813 |
| 2024-11-13 | $0.01 | $0.01 | 373,147 |
| 2024-11-12 | $0.01 | $0.01 | 86,824 |
| 2024-11-11 | $0.01 | $0.01 | 18,836 |
| 2024-11-08 | $0.02 | $0.02 | 302,269 |
| 2024-11-07 | $0.01 | $0.01 | 588,483 |
| 2024-11-06 | $0.01 | $0.01 | 17,710 |
| 2024-11-05 | $0.02 | $0.02 | 153,255 |
| 2024-11-04 | $0.02 | $0.02 | 143,974 |
| 2024-11-01 | $0.02 | $0.02 | 260,063 |
| 2024-10-31 | $0.02 | $0.02 | 374,382 |
| 2024-10-30 | $0.02 | $0.02 | 135,063 |
| 2024-10-29 | $0.02 | $0.02 | 120,011 |
| 2024-10-28 | $0.02 | $0.02 | 104,112 |
| 2024-10-25 | $0.02 | $0.02 | 303,669 |
| 2024-10-24 | $0.02 | $0.02 | 551,497 |
| 2024-10-23 | $0.02 | $0.02 | 685,312 |
| 2024-10-22 | $0.02 | $0.02 | 21,050 |
| 2024-10-21 | $0.02 | $0.02 | 271,475 |
| 2024-10-18 | $0.02 | $0.02 | 239,565 |
| 2024-10-17 | $0.02 | $0.02 | 57,623 |
| 2024-10-16 | $0.02 | $0.02 | 174,962 |
| 2024-10-15 | $0.02 | $0.02 | 323,914 |
| 2024-10-14 | $0.03 | $0.03 | 146,531 |
| 2024-10-11 | $0.02 | $0.02 | 162,390 |
| 2024-10-10 | $0.02 | $0.02 | 122,000 |
| 2024-10-09 | $0.02 | $0.02 | 205,188 |
| 2024-10-08 | $0.02 | $0.02 | 183,066 |
| 2024-10-07 | $0.02 | $0.02 | 131,074 |
| 2024-10-04 | $0.02 | $0.02 | 140,202 |
| 2024-10-03 | $0.02 | $0.02 | 91,736 |
| 2024-10-02 | $0.02 | $0.02 | 284,822 |
| 2024-10-01 | $0.02 | $0.02 | 125,105 |
| 2024-09-30 | $0.02 | $0.02 | 75,533 |
| 2024-09-27 | $0.02 | $0.02 | 392,623 |
| 2024-09-26 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | 103,939 |
| 2024-09-24 | $0.02 | $0.02 | 83,432 |
| 2024-09-23 | $0.02 | $0.02 | 185,468 |
| 2024-09-20 | $0.02 | $0.02 | 84,371 |
| 2024-09-19 | $0.02 | $0.02 | 47,486 |
| 2024-09-18 | $0.02 | $0.02 | 183,091 |
| 2024-09-17 | $0.02 | $0.02 | 344,738 |
| 2024-09-16 | $0.02 | $0.02 | 29,000 |
| 2024-09-13 | $0.02 | $0.02 | 35,000 |
| 2024-09-12 | $0.02 | $0.02 | 31,467 |
| 2024-09-11 | $0.02 | $0.02 | 167,096 |
| 2024-09-10 | $0.02 | $0.02 | 167,100 |
| 2024-09-09 | $0.02 | $0.02 | 71,000 |
| 2024-09-06 | $0.02 | $0.02 | 112,624 |
| 2024-09-05 | $0.02 | $0.02 | 245,572 |
| 2024-09-04 | $0.02 | $0.02 | 158,125 |
| 2024-09-03 | $0.02 | $0.02 | 513,599 |
| 2024-08-30 | $0.02 | $0.02 | 103,052 |
| 2024-08-29 | $0.02 | $0.02 | 220,585 |
| 2024-08-28 | $0.02 | $0.02 | 432,219 |
| 2024-08-27 | $0.02 | $0.02 | 230,018 |
| 2024-08-26 | $0.02 | $0.02 | 137,110 |
| 2024-08-23 | $0.02 | $0.02 | 221,500 |
| 2024-08-22 | $0.02 | $0.02 | 552,189 |
| 2024-08-21 | $0.02 | $0.02 | 21,500 |
| 2024-08-20 | $0.02 | $0.02 | 110,910 |
| 2024-08-19 | $0.02 | $0.02 | 109,089 |
| 2024-08-16 | $0.02 | $0.02 | 126,000 |
| 2024-08-15 | $0.02 | $0.02 | 31,004 |
| 2024-08-14 | $0.02 | $0.02 | 802,550 |
| 2024-08-13 | $0.02 | $0.02 | 111,873 |
| 2024-08-12 | $0.02 | $0.02 | 447,145 |
| 2024-08-09 | $0.03 | $0.03 | 1,030,702 |
| 2024-08-08 | $0.03 | $0.03 | 85,005 |
| 2024-08-07 | $0.03 | $0.03 | 205,852 |
| 2024-08-06 | $0.03 | $0.03 | 25,503 |
| 2024-08-05 | $0.03 | $0.03 | 199,247 |
| 2024-08-02 | $0.04 | $0.04 | 25,400 |
| 2024-08-01 | $0.04 | $0.04 | 1,500 |
| 2024-07-31 | $0.04 | $0.04 | 126,500 |
| 2024-07-30 | $0.04 | $0.04 | 263,242 |
| 2024-07-29 | $0.04 | $0.04 | 343,258 |
| 2024-07-26 | $0.04 | $0.04 | 297,073 |
| 2024-07-25 | $0.04 | $0.04 | 974,138 |
| 2024-07-24 | $0.02 | $0.02 | 35,304 |
| 2024-07-23 | $0.02 | $0.02 | 52,615 |
| 2024-07-22 | $0.02 | $0.02 | 241,347 |
| 2024-07-19 | $0.03 | $0.03 | 40,308 |
| 2024-07-18 | $0.03 | $0.03 | 299,995 |
| 2024-07-17 | $0.03 | $0.03 | 249,130 |
| 2024-07-16 | $0.02 | $0.02 | 113,178 |
| 2024-07-15 | $0.02 | $0.02 | 132,350 |
| 2024-07-12 | $0.02 | $0.02 | 305,235 |
| 2024-07-11 | $0.02 | $0.02 | 25,673 |
| 2024-07-10 | $0.02 | $0.02 | 194,250 |
| 2024-07-09 | $0.02 | $0.02 | 150,699 |
| 2024-07-08 | $0.02 | $0.02 | 26,000 |
| 2024-07-05 | $0.02 | $0.02 | 27,000 |
| 2024-07-03 | $0.02 | $0.02 | 162,990 |
| 2024-07-02 | $0.02 | $0.02 | 494,341 |
| 2024-07-01 | $0.02 | $0.02 | 216,672 |
| 2024-06-28 | $0.02 | $0.02 | 239,000 |
| 2024-06-27 | $0.02 | $0.02 | 20,640 |
| 2024-06-26 | $0.02 | $0.02 | 51,858 |
| 2024-06-25 | $0.02 | $0.02 | 131,000 |
| 2024-06-24 | $0.02 | $0.02 | 171,500 |
| 2024-06-21 | $0.02 | $0.02 | 177,500 |
| 2024-06-20 | $0.02 | $0.02 | 485,068 |
| 2024-06-18 | $0.02 | $0.02 | 130,867 |
| 2024-06-17 | $0.02 | $0.02 | 73,031 |
| 2024-06-14 | $0.02 | $0.02 | 21,000 |
| 2024-06-13 | $0.02 | $0.02 | 58,570 |
| 2024-06-12 | $0.02 | $0.02 | 555,625 |
| 2024-06-11 | $0.02 | $0.02 | 228,361 |
| 2024-06-10 | $0.02 | $0.02 | 1,257,682 |
| 2024-06-07 | $0.02 | $0.02 | 125,886 |
| 2024-06-06 | $0.02 | $0.02 | 488,032 |
| 2024-06-05 | $0.02 | $0.02 | 1,759,661 |
| 2024-06-04 | $0.02 | $0.02 | 2,405,494 |
| 2024-06-03 | $0.03 | $0.03 | 353,400 |
| 2024-05-31 | $0.03 | $0.03 | 227,100 |
| 2024-05-30 | $0.03 | $0.03 | 96,473 |
| 2024-05-29 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | 92,200 |
| 2024-05-24 | $0.04 | $0.04 | 219,918 |
| 2024-05-23 | $0.03 | $0.03 | 25,000 |
| 2024-05-22 | $0.03 | $0.03 | 220,990 |
| 2024-05-21 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | 80,267 |
| 2024-05-17 | $0.03 | $0.03 | 132,442 |
| 2024-05-16 | $0.03 | $0.03 | 67,000 |
| 2024-05-15 | $0.03 | $0.03 | 55,577 |
| 2024-05-14 | $0.04 | $0.04 | 55,500 |
| 2024-05-13 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | 31,298 |
| 2024-05-09 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | 20,500 |
| 2024-05-07 | $0.03 | $0.03 | 27,600 |
| 2024-05-06 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | 56,000 |
| 2024-05-02 | $0.03 | $0.03 | 300,090 |
| 2024-05-01 | $0.03 | $0.03 | 138,400 |
| 2024-04-30 | $0.03 | $0.03 | 107,417 |
| 2024-04-29 | $0.04 | $0.04 | 274,600 |
| 2024-04-26 | $0.03 | $0.03 | 11,000 |
| 2024-04-25 | $0.03 | $0.03 | 60,200 |
| 2024-04-24 | $0.04 | $0.04 | 2,200 |
| 2024-04-23 | $0.04 | $0.04 | 214,990 |
| 2024-04-22 | $0.03 | $0.03 | 123,471 |
| 2024-04-19 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | 240,045 |
| 2024-04-17 | $0.04 | $0.04 | 29,538 |
| 2024-04-16 | $0.03 | $0.03 | 10,617 |
| 2024-04-15 | $0.04 | $0.04 | 33,409 |
| 2024-04-12 | $0.04 | $0.04 | 30,400 |
| 2024-04-11 | $0.03 | $0.03 | 250,000 |
| 2024-04-10 | $0.04 | $0.04 | 121,500 |
| 2024-04-09 | $0.04 | $0.04 | 18,500 |
| 2024-04-08 | $0.04 | $0.04 | 189,590 |
| 2024-04-05 | $0.04 | $0.04 | 108,533 |
| 2024-04-04 | $0.04 | $0.04 | 369,550 |
| 2024-04-03 | $0.03 | $0.03 | 241,600 |
| 2024-04-02 | $0.03 | $0.03 | 5,500 |
| 2024-04-01 | $0.04 | $0.04 | 199,990 |
| 2024-03-28 | $0.04 | $0.04 | 290,990 |
| 2024-03-27 | $0.04 | $0.04 | 100,440 |
| 2024-03-26 | $0.04 | $0.04 | 500 |
| 2024-03-25 | $0.04 | $0.04 | 107,598 |
| 2024-03-22 | $0.04 | $0.04 | 29,000 |
| 2024-03-21 | $0.04 | $0.04 | 374,000 |
| 2024-03-20 | $0.04 | $0.04 | 243,605 |
| 2024-03-19 | $0.04 | $0.04 | 146,031 |
| 2024-03-18 | $0.04 | $0.04 | 34,561 |
| 2024-03-15 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | 17,000 |
| 2024-03-13 | $0.04 | $0.04 | 56,500 |
| 2024-03-12 | $0.05 | $0.05 | 53,940 |
| 2024-03-11 | $0.05 | $0.05 | 81,993 |
| 2024-03-08 | $0.05 | $0.05 | 20,000 |
| 2024-03-07 | $0.04 | $0.04 | 95,562 |
| 2024-03-06 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | 46,000 |
| 2024-03-04 | $0.05 | $0.05 | 21,000 |
| 2024-03-01 | $0.05 | $0.05 | 30,000 |
| 2024-02-29 | $0.05 | $0.05 | 313,000 |
| 2024-02-28 | $0.05 | $0.05 | 63,952 |
| 2024-02-27 | $0.05 | $0.05 | 132,500 |
| 2024-02-26 | $0.05 | $0.05 | 59,975 |
| 2024-02-23 | $0.05 | $0.05 | 6,000 |
| 2024-02-22 | $0.05 | $0.05 | 67,500 |
| 2024-02-21 | $0.05 | $0.05 | 39,501 |
| 2024-02-20 | $0.05 | $0.05 | 54,411 |
| 2024-02-16 | $0.05 | $0.05 | 27,275 |
| 2024-02-15 | $0.05 | $0.05 | 64,725 |
| 2024-02-14 | $0.05 | $0.05 | 16,500 |
| 2024-02-13 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | 40,907 |
| 2024-02-09 | $0.05 | $0.05 | 18,000 |
| 2024-02-08 | $0.05 | $0.05 | 21,300 |
| 2024-02-07 | $0.05 | $0.05 | 42,225 |
| 2024-02-06 | $0.05 | $0.05 | 11,500 |
| 2024-02-05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | 53,000 |
| 2024-02-01 | $0.04 | $0.04 | 24,776 |
| 2024-01-31 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | 28,000 |
| 2024-01-29 | $0.05 | $0.05 | 91,325 |
| 2024-01-26 | $0.05 | $0.05 | 19,000 |
| 2024-01-25 | $0.05 | $0.05 | 63,600 |
| 2024-01-24 | $0.05 | $0.05 | 113,000 |
| 2024-01-23 | $0.06 | $0.06 | 206,500 |
| 2024-01-22 | $0.06 | $0.06 | 341,653 |
| 2024-01-19 | $0.06 | $0.06 | 59,910 |
| 2024-01-18 | $0.06 | $0.06 | 45,000 |
| 2024-01-17 | $0.05 | $0.05 | 178,447 |
| 2024-01-16 | $0.05 | $0.05 | 39,361 |
| 2024-01-12 | $0.05 | $0.05 | 168,529 |
| 2024-01-11 | $0.04 | $0.04 | 69,500 |
| 2024-01-10 | $0.04 | $0.04 | 160,400 |
| 2024-01-09 | $0.04 | $0.04 | 340,399 |
| 2024-01-08 | $0.03 | $0.03 | 95,900 |
| 2024-01-05 | $0.03 | $0.03 | 206,528 |
| 2024-01-04 | $0.03 | $0.03 | 181,100 |
| 2024-01-03 | $0.05 | $0.05 | 55,058 |
| 2024-01-02 | $0.04 | $0.04 | 29,003 |