Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.00 | $0.00 | 22,000 |
| 2008-12-30 | $0.00 | $0.00 | 236,000 |
| 2008-12-29 | $0.00 | $0.00 | 4,203 |
| 2008-12-26 | $0.00 | $0.00 | 4,100 |
| 2008-12-24 | $0.00 | $0.00 | 0 |
| 2008-12-23 | $0.00 | $0.00 | 480,128 |
| 2008-12-22 | $0.00 | $0.00 | 500,000 |
| 2008-12-19 | $0.01 | $0.01 | 245,000 |
| 2008-12-18 | $0.00 | $0.00 | 200,000 |
| 2008-12-17 | $0.00 | $0.00 | 343,486 |
| 2008-12-16 | $0.00 | $0.00 | 50,000 |
| 2008-12-15 | $0.00 | $0.00 | 0 |
| 2008-12-12 | $0.00 | $0.00 | 116,250 |
| 2008-12-11 | $0.00 | $0.00 | 50,000 |
| 2008-12-10 | $0.00 | $0.00 | 0 |
| 2008-12-09 | $0.00 | $0.00 | 163,750 |
| 2008-12-08 | $0.00 | $0.00 | 54,000 |
| 2008-12-05 | $0.00 | $0.00 | 0 |
| 2008-12-04 | $0.00 | $0.00 | 0 |
| 2008-12-03 | $0.00 | $0.00 | 0 |
| 2008-12-02 | $0.00 | $0.00 | 205,000 |
| 2008-12-01 | $0.00 | $0.00 | 0 |
| 2008-11-28 | $0.00 | $0.00 | 10,000 |
| 2008-11-26 | $0.00 | $0.00 | 10,000 |
| 2008-11-25 | $0.00 | $0.00 | 0 |
| 2008-11-24 | $0.00 | $0.00 | 60,000 |
| 2008-11-21 | $0.00 | $0.00 | 0 |
| 2008-11-20 | $0.00 | $0.00 | 0 |
| 2008-11-19 | $0.00 | $0.00 | 50,000 |
| 2008-11-18 | $0.00 | $0.00 | 1,090,000 |
| 2008-11-17 | $0.00 | $0.00 | 435,000 |
| 2008-11-14 | $0.00 | $0.00 | 120,000 |
| 2008-11-13 | $0.00 | $0.00 | 55,000 |
| 2008-11-12 | $0.00 | $0.00 | 540,000 |
| 2008-11-11 | $0.00 | $0.00 | 10,000 |
| 2008-11-10 | $0.00 | $0.00 | 0 |
| 2008-11-07 | $0.00 | $0.00 | 0 |
| 2008-11-06 | $0.00 | $0.00 | 10,000 |
| 2008-11-05 | $0.00 | $0.00 | 91,865 |
| 2008-11-04 | $0.00 | $0.00 | 0 |
| 2008-11-03 | $0.00 | $0.00 | 0 |
| 2008-10-31 | $0.00 | $0.00 | 110,268 |
| 2008-10-30 | $0.00 | $0.00 | 115,682 |
| 2008-10-29 | $0.00 | $0.00 | 175,000 |
| 2008-10-28 | $0.00 | $0.00 | 340,700 |
| 2008-10-27 | $0.00 | $0.00 | 60,000 |
| 2008-10-24 | $0.00 | $0.00 | 5,000 |
| 2008-10-23 | $0.00 | $0.00 | 398,000 |
| 2008-10-22 | $0.00 | $0.00 | 0 |
| 2008-10-21 | $0.00 | $0.00 | 2,000 |
| 2008-10-20 | $0.00 | $0.00 | 7,000 |
| 2008-10-17 | $0.00 | $0.00 | 600,000 |
| 2008-10-16 | $0.00 | $0.00 | 185,500 |
| 2008-10-15 | $0.00 | $0.00 | 70,000 |
| 2008-10-14 | $0.00 | $0.00 | 44,900 |
| 2008-10-13 | $0.00 | $0.00 | 0 |
| 2008-10-10 | $0.00 | $0.00 | 0 |
| 2008-10-09 | $0.00 | $0.00 | 1,500 |
| 2008-10-08 | $0.00 | $0.00 | 3,000 |
| 2008-10-07 | $0.00 | $0.00 | 1,250 |
| 2008-10-06 | $0.00 | $0.00 | 198,400 |
| 2008-10-03 | $0.00 | $0.00 | 1,000 |
| 2008-10-02 | $0.00 | $0.00 | 0 |
| 2008-10-01 | $0.00 | $0.00 | 0 |
| 2008-09-30 | $0.00 | $0.00 | 24,000 |
| 2008-09-29 | $0.00 | $0.00 | 131,000 |
| 2008-09-26 | $0.00 | $0.00 | 0 |
| 2008-09-25 | $0.00 | $0.00 | 60,964 |
| 2008-09-24 | $0.00 | $0.00 | 1,065,000 |
| 2008-09-23 | $0.01 | $0.01 | 0 |
| 2008-09-22 | $0.01 | $0.01 | 30,000 |
| 2008-09-19 | $0.01 | $0.01 | 0 |
| 2008-09-18 | $0.01 | $0.01 | 29,940 |
| 2008-09-17 | $0.01 | $0.01 | 360,000 |
| 2008-09-16 | $0.01 | $0.01 | 315,500 |
| 2008-09-15 | $0.01 | $0.01 | 180,000 |
| 2008-09-12 | $0.01 | $0.01 | 4,000 |
| 2008-09-11 | $0.01 | $0.01 | 2,500 |
| 2008-09-10 | $0.01 | $0.01 | 3,000 |
| 2008-09-09 | $0.01 | $0.01 | 2,000 |
| 2008-09-08 | $0.01 | $0.01 | 12,100 |
| 2008-09-05 | $0.01 | $0.01 | 0 |
| 2008-09-04 | $0.01 | $0.01 | 50,000 |
| 2008-09-03 | $0.01 | $0.01 | 50,000 |
| 2008-09-02 | $0.01 | $0.01 | 21,500 |
| 2008-08-29 | $0.01 | $0.01 | 0 |
| 2008-08-28 | $0.01 | $0.01 | 6,000 |
| 2008-08-27 | $0.01 | $0.01 | 4,000 |
| 2008-08-26 | $0.01 | $0.01 | 0 |
| 2008-08-25 | $0.01 | $0.01 | 45,000 |
| 2008-08-22 | $0.01 | $0.01 | 275,000 |
| 2008-08-21 | $0.01 | $0.01 | 0 |
| 2008-08-20 | $0.01 | $0.01 | 416,617 |
| 2008-08-19 | $0.01 | $0.01 | 152,683 |
| 2008-08-18 | $0.01 | $0.01 | 0 |
| 2008-08-15 | $0.01 | $0.01 | 218,290 |
| 2008-08-14 | $0.01 | $0.01 | 192,660 |
| 2008-08-13 | $0.01 | $0.01 | 185,000 |
| 2008-08-12 | $0.01 | $0.01 | 113,000 |
| 2008-08-11 | $0.01 | $0.01 | 9,800 |
| 2008-08-08 | $0.01 | $0.01 | 0 |
| 2008-08-07 | $0.01 | $0.01 | 4,900 |
| 2008-08-06 | $0.01 | $0.01 | 9,190 |
| 2008-08-05 | $0.01 | $0.01 | 10,400 |
| 2008-08-04 | $0.01 | $0.01 | 188,500 |
| 2008-08-01 | $0.01 | $0.01 | 20,000 |
| 2008-07-31 | $0.01 | $0.01 | 127,860 |
| 2008-07-30 | $0.01 | $0.01 | 44,000 |
| 2008-07-29 | $0.01 | $0.01 | 314,400 |
| 2008-07-28 | $0.01 | $0.01 | 10,000 |
| 2008-07-25 | $0.01 | $0.01 | 0 |
| 2008-07-24 | $0.01 | $0.01 | 0 |
| 2008-07-23 | $0.01 | $0.01 | 0 |
| 2008-07-22 | $0.01 | $0.01 | 100,000 |
| 2008-07-21 | $0.01 | $0.01 | 5,800 |
| 2008-07-18 | $0.01 | $0.01 | 10,236 |
| 2008-07-17 | $0.01 | $0.01 | 0 |
| 2008-07-16 | $0.01 | $0.01 | 317,128 |
| 2008-07-15 | $0.01 | $0.01 | 153,000 |
| 2008-07-14 | $0.01 | $0.01 | 698,994 |
| 2008-07-11 | $0.01 | $0.01 | 70,000 |
| 2008-07-10 | $0.01 | $0.01 | 30,000 |
| 2008-07-09 | $0.01 | $0.01 | 100 |
| 2008-07-08 | $0.01 | $0.01 | 169,936 |
| 2008-07-07 | $0.01 | $0.01 | 52,500 |
| 2008-07-03 | $0.01 | $0.01 | 0 |
| 2008-07-02 | $0.01 | $0.01 | 130,000 |
| 2008-07-01 | $0.01 | $0.01 | 160,000 |
| 2008-06-30 | $0.01 | $0.01 | 405,200 |
| 2008-06-27 | $0.01 | $0.01 | 782,400 |
| 2008-06-26 | $0.01 | $0.01 | 1,406,864 |
| 2008-06-25 | $0.00 | $0.00 | 330,000 |
| 2008-06-24 | $0.00 | $0.00 | 461,000 |
| 2008-06-23 | $0.01 | $0.01 | 135,000 |
| 2008-06-20 | $0.01 | $0.01 | 20,000 |
| 2008-06-19 | $0.01 | $0.01 | 893,000 |
| 2008-06-18 | $0.01 | $0.01 | 1,010,600 |
| 2008-06-17 | $0.01 | $0.01 | 0 |
| 2008-06-16 | $0.01 | $0.01 | 0 |
| 2008-06-13 | $0.01 | $0.01 | 20,000 |
| 2008-06-12 | $0.01 | $0.01 | 850,000 |
| 2008-06-11 | $0.01 | $0.01 | 0 |
| 2008-06-10 | $0.01 | $0.01 | 51,000 |
| 2008-06-09 | $0.00 | $0.00 | 171,000 |
| 2008-06-06 | $0.01 | $0.01 | 330,000 |
| 2008-06-05 | $0.00 | $0.00 | 50,000 |
| 2008-06-04 | $0.00 | $0.00 | 245,000 |
| 2008-06-03 | $0.01 | $0.01 | 115,000 |
| 2008-06-02 | $0.01 | $0.01 | 0 |
| 2008-05-30 | $0.01 | $0.01 | 125,000 |
| 2008-05-29 | $0.01 | $0.01 | 225,000 |
| 2008-05-28 | $0.01 | $0.01 | 0 |
| 2008-05-27 | $0.01 | $0.01 | 10,000 |
| 2008-05-23 | $0.01 | $0.01 | 0 |
| 2008-05-22 | $0.01 | $0.01 | 10,000 |
| 2008-05-21 | $0.01 | $0.01 | 10,000 |
| 2008-05-20 | $0.01 | $0.01 | 110,000 |
| 2008-05-19 | $0.01 | $0.01 | 490,000 |
| 2008-05-16 | $0.01 | $0.01 | 122,500 |
| 2008-05-15 | $0.01 | $0.01 | 40,000 |
| 2008-05-14 | $0.01 | $0.01 | 590,035 |
| 2008-05-13 | $0.01 | $0.01 | 132,000 |
| 2008-05-12 | $0.01 | $0.01 | 10,000 |
| 2008-05-09 | $0.01 | $0.01 | 4,750 |
| 2008-05-08 | $0.01 | $0.01 | 312,000 |
| 2008-05-07 | $0.01 | $0.01 | 325,118 |
| 2008-05-06 | $0.01 | $0.01 | 557,200 |
| 2008-05-05 | $0.00 | $0.00 | 217,500 |
| 2008-05-02 | $0.01 | $0.01 | 89,500 |
| 2008-05-01 | $0.00 | $0.00 | 475,000 |
| 2008-04-30 | $0.01 | $0.01 | 15,600 |
| 2008-04-29 | $0.01 | $0.01 | 205,600 |
| 2008-04-28 | $0.01 | $0.01 | 921,359 |
| 2008-04-25 | $0.01 | $0.01 | 0 |
| 2008-04-24 | $0.01 | $0.01 | 28,000 |
| 2008-04-23 | $0.01 | $0.01 | 28,000 |
| 2008-04-22 | $0.01 | $0.01 | 525,000 |
| 2008-04-21 | $0.01 | $0.01 | 314,500 |
| 2008-04-18 | $0.01 | $0.01 | 445,000 |
| 2008-04-17 | $0.01 | $0.01 | 374,800 |
| 2008-04-16 | $0.01 | $0.01 | 160,000 |
| 2008-04-15 | $0.01 | $0.01 | 545,000 |
| 2008-04-14 | $0.01 | $0.01 | 0 |
| 2008-04-11 | $0.01 | $0.01 | 5,000 |
| 2008-04-10 | $0.01 | $0.01 | 0 |
| 2008-04-09 | $0.01 | $0.01 | 100,000 |
| 2008-04-08 | $0.01 | $0.01 | 35,000 |
| 2008-04-07 | $0.01 | $0.01 | 104,800 |
| 2008-04-04 | $0.01 | $0.01 | 10,000 |
| 2008-04-03 | $0.01 | $0.01 | 0 |
| 2008-04-02 | $0.01 | $0.01 | 7,000 |
| 2008-04-01 | $0.01 | $0.01 | 145,000 |
| 2008-03-31 | $0.01 | $0.01 | 402,392 |
| 2008-03-28 | $0.01 | $0.01 | 0 |
| 2008-03-27 | $0.01 | $0.01 | 45,732 |
| 2008-03-26 | $0.01 | $0.01 | 0 |
| 2008-03-25 | $0.01 | $0.01 | 60,000 |
| 2008-03-24 | $0.01 | $0.01 | 0 |
| 2008-03-20 | $0.01 | $0.01 | 107,694 |
| 2008-03-19 | $0.01 | $0.01 | 0 |
| 2008-03-18 | $0.01 | $0.01 | 472,000 |
| 2008-03-17 | $0.01 | $0.01 | 80,000 |
| 2008-03-14 | $0.01 | $0.01 | 0 |
| 2008-03-13 | $0.01 | $0.01 | 165,000 |
| 2008-03-12 | $0.01 | $0.01 | 15,000 |
| 2008-03-11 | $0.01 | $0.01 | 90,000 |
| 2008-03-10 | $0.01 | $0.01 | 205,000 |
| 2008-03-07 | $0.01 | $0.01 | 10,000 |
| 2008-03-06 | $0.01 | $0.01 | 75,000 |
| 2008-03-05 | $0.01 | $0.01 | 15,000 |
| 2008-03-04 | $0.01 | $0.01 | 61,000 |
| 2008-03-03 | $0.01 | $0.01 | 141,000 |
| 2008-02-29 | $0.01 | $0.01 | 191,500 |
| 2008-02-28 | $0.01 | $0.01 | 0 |
| 2008-02-27 | $0.01 | $0.01 | 50,270 |
| 2008-02-26 | $0.01 | $0.01 | 0 |
| 2008-02-25 | $0.01 | $0.01 | 116,387 |
| 2008-02-22 | $0.01 | $0.01 | 346,000 |
| 2008-02-21 | $0.01 | $0.01 | 55,650 |
| 2008-02-20 | $0.01 | $0.01 | 600 |
| 2008-02-19 | $0.01 | $0.01 | 25,000 |
| 2008-02-15 | $0.01 | $0.01 | 101,149 |
| 2008-02-14 | $0.01 | $0.01 | 101,250 |
| 2008-02-13 | $0.01 | $0.01 | 6,299 |
| 2008-02-12 | $0.01 | $0.01 | 129,851 |
| 2008-02-11 | $0.01 | $0.01 | 142,306 |
| 2008-02-08 | $0.01 | $0.01 | 0 |
| 2008-02-07 | $0.01 | $0.01 | 60,000 |
| 2008-02-06 | $0.01 | $0.01 | 5,000 |
| 2008-02-05 | $0.01 | $0.01 | 20,000 |
| 2008-02-04 | $0.01 | $0.01 | 0 |
| 2008-02-01 | $0.01 | $0.01 | 658,867 |
| 2008-01-31 | $0.01 | $0.01 | 110,000 |
| 2008-01-30 | $0.01 | $0.01 | 682,002 |
| 2008-01-29 | $0.01 | $0.01 | 1,128,280 |
| 2008-01-28 | $0.01 | $0.01 | 500 |
| 2008-01-25 | $0.00 | $0.00 | 300,000 |
| 2008-01-24 | $0.00 | $0.00 | 913,200 |
| 2008-01-23 | $0.00 | $0.00 | 923,076 |
| 2008-01-22 | $0.00 | $0.00 | 1,691,300 |
| 2008-01-18 | $0.01 | $0.01 | 1,289,200 |
| 2008-01-17 | $0.01 | $0.01 | 635,000 |
| 2008-01-16 | $0.01 | $0.01 | 188,500 |
| 2008-01-15 | $0.01 | $0.01 | 701,279 |
| 2008-01-14 | $0.01 | $0.01 | 10,110,758 |
| 2008-01-11 | $0.01 | $0.01 | 596,000 |
| 2008-01-10 | $0.01 | $0.01 | 1,839,998 |
| 2008-01-09 | $0.01 | $0.01 | 605,600 |
| 2008-01-08 | $0.01 | $0.01 | 688,000 |
| 2008-01-07 | $0.01 | $0.01 | 502,400 |
| 2008-01-04 | $0.01 | $0.01 | 175,000 |
| 2008-01-03 | $0.01 | $0.01 | 272,971 |
| 2008-01-02 | $0.01 | $0.01 | 295,600 |