Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 0 |
| 2010-12-30 | $0.00 | $0.00 | 0 |
| 2010-12-29 | $0.00 | $0.00 | 12,000 |
| 2010-12-28 | $0.00 | $0.00 | 0 |
| 2010-12-27 | $0.00 | $0.00 | 20,000 |
| 2010-12-23 | $0.01 | $0.01 | 0 |
| 2010-12-22 | $0.01 | $0.01 | 0 |
| 2010-12-21 | $0.01 | $0.01 | 0 |
| 2010-12-20 | $0.01 | $0.01 | 125,000 |
| 2010-12-17 | $0.01 | $0.01 | 11,000 |
| 2010-12-16 | $0.01 | $0.01 | 0 |
| 2010-12-15 | $0.01 | $0.01 | 0 |
| 2010-12-14 | $0.01 | $0.01 | 2,000 |
| 2010-12-13 | $0.01 | $0.01 | 575,000 |
| 2010-12-10 | $0.01 | $0.01 | 0 |
| 2010-12-09 | $0.01 | $0.01 | 0 |
| 2010-12-08 | $0.01 | $0.01 | 0 |
| 2010-12-07 | $0.01 | $0.01 | 15,000 |
| 2010-12-06 | $0.00 | $0.00 | 0 |
| 2010-12-03 | $0.00 | $0.00 | 0 |
| 2010-12-02 | $0.00 | $0.00 | 0 |
| 2010-12-01 | $0.00 | $0.00 | 0 |
| 2010-11-30 | $0.00 | $0.00 | 0 |
| 2010-11-29 | $0.00 | $0.00 | 301,700 |
| 2010-11-26 | $0.01 | $0.01 | 0 |
| 2010-11-24 | $0.01 | $0.01 | 130,000 |
| 2010-11-23 | $0.01 | $0.01 | 5,000 |
| 2010-11-22 | $0.01 | $0.01 | 0 |
| 2010-11-19 | $0.01 | $0.01 | 0 |
| 2010-11-18 | $0.01 | $0.01 | 10,000 |
| 2010-11-17 | $0.01 | $0.01 | 0 |
| 2010-11-16 | $0.01 | $0.01 | 171,600 |
| 2010-11-15 | $0.00 | $0.00 | 61,000 |
| 2010-11-12 | $0.01 | $0.01 | 4,000 |
| 2010-11-11 | $0.01 | $0.01 | 765,500 |
| 2010-11-10 | $0.01 | $0.01 | 0 |
| 2010-11-09 | $0.01 | $0.01 | 3,000 |
| 2010-11-08 | $0.01 | $0.01 | 6,000 |
| 2010-11-05 | $0.01 | $0.01 | 0 |
| 2010-11-04 | $0.01 | $0.01 | 40,700 |
| 2010-11-03 | $0.00 | $0.00 | 5,300 |
| 2010-11-02 | $0.01 | $0.01 | 0 |
| 2010-11-01 | $0.01 | $0.01 | 505,300 |
| 2010-10-29 | $0.00 | $0.00 | 30,300 |
| 2010-10-28 | $0.00 | $0.00 | 0 |
| 2010-10-27 | $0.00 | $0.00 | 0 |
| 2010-10-26 | $0.00 | $0.00 | 0 |
| 2010-10-25 | $0.00 | $0.00 | 0 |
| 2010-10-22 | $0.00 | $0.00 | 0 |
| 2010-10-21 | $0.00 | $0.00 | 0 |
| 2010-10-20 | $0.00 | $0.00 | 0 |
| 2010-10-19 | $0.00 | $0.00 | 0 |
| 2010-10-18 | $0.00 | $0.00 | 0 |
| 2010-10-15 | $0.00 | $0.00 | 0 |
| 2010-10-14 | $0.00 | $0.00 | 1,500 |
| 2010-10-13 | $0.00 | $0.00 | 200 |
| 2010-10-12 | $0.01 | $0.01 | 2,000 |
| 2010-10-11 | $0.00 | $0.00 | 0 |
| 2010-10-08 | $0.00 | $0.00 | 100 |
| 2010-10-07 | $0.00 | $0.00 | 0 |
| 2010-10-06 | $0.00 | $0.00 | 100 |
| 2010-10-05 | $0.01 | $0.01 | 0 |
| 2010-10-04 | $0.01 | $0.01 | 0 |
| 2010-10-01 | $0.01 | $0.01 | 0 |
| 2010-09-30 | $0.01 | $0.01 | 0 |
| 2010-09-29 | $0.01 | $0.01 | 0 |
| 2010-09-28 | $0.01 | $0.01 | 3,000 |
| 2010-09-27 | $0.00 | $0.00 | 80,100 |
| 2010-09-24 | $0.00 | $0.00 | 0 |
| 2010-09-23 | $0.00 | $0.00 | 0 |
| 2010-09-22 | $0.00 | $0.00 | 0 |
| 2010-09-21 | $0.00 | $0.00 | 0 |
| 2010-09-20 | $0.00 | $0.00 | 100 |
| 2010-09-17 | $0.01 | $0.01 | 10,404 |
| 2010-09-16 | $0.00 | $0.00 | 515,000 |
| 2010-09-15 | $0.00 | $0.00 | 0 |
| 2010-09-14 | $0.00 | $0.00 | 110,000 |
| 2010-09-13 | $0.01 | $0.01 | 0 |
| 2010-09-10 | $0.01 | $0.01 | 2,000 |
| 2010-09-09 | $0.00 | $0.00 | 0 |
| 2010-09-08 | $0.00 | $0.00 | 11,360 |
| 2010-09-07 | $0.01 | $0.01 | 5,000 |
| 2010-09-03 | $0.00 | $0.00 | 100 |
| 2010-09-02 | $0.01 | $0.01 | 4,000 |
| 2010-09-01 | $0.01 | $0.01 | 5,100 |
| 2010-08-31 | $0.01 | $0.01 | 46,000 |
| 2010-08-30 | $0.01 | $0.01 | 127,500 |
| 2010-08-27 | $0.00 | $0.00 | 0 |
| 2010-08-26 | $0.00 | $0.00 | 65,000 |
| 2010-08-25 | $0.00 | $0.00 | 327,900 |
| 2010-08-24 | $0.00 | $0.00 | 0 |
| 2010-08-23 | $0.00 | $0.00 | 70,000 |
| 2010-08-20 | $0.01 | $0.01 | 5,000 |
| 2010-08-19 | $0.01 | $0.01 | 0 |
| 2010-08-18 | $0.01 | $0.01 | 13,000 |
| 2010-08-17 | $0.01 | $0.01 | 280,100 |
| 2010-08-16 | $0.01 | $0.01 | 0 |
| 2010-08-13 | $0.01 | $0.01 | 247,000 |
| 2010-08-12 | $0.00 | $0.00 | 55,000 |
| 2010-08-11 | $0.01 | $0.01 | 55,000 |
| 2010-08-10 | $0.01 | $0.01 | 170,000 |
| 2010-08-09 | $0.01 | $0.01 | 50,000 |
| 2010-08-06 | $0.01 | $0.01 | 20,000 |
| 2010-08-05 | $0.01 | $0.01 | 373,000 |
| 2010-08-04 | $0.01 | $0.01 | 0 |
| 2010-08-03 | $0.01 | $0.01 | 704,000 |
| 2010-08-02 | $0.00 | $0.00 | 70,000 |
| 2010-07-30 | $0.00 | $0.00 | 125,789 |
| 2010-07-29 | $0.00 | $0.00 | 451,569 |
| 2010-07-28 | $0.00 | $0.00 | 3,004,278 |
| 2010-07-27 | $0.00 | $0.00 | 414,269 |
| 2010-07-26 | $0.00 | $0.00 | 102,000 |
| 2010-07-23 | $0.00 | $0.00 | 695,000 |
| 2010-07-22 | $0.00 | $0.00 | 58,000 |
| 2010-07-21 | $0.00 | $0.00 | 0 |
| 2010-07-20 | $0.00 | $0.00 | 13,500 |
| 2010-07-19 | $0.00 | $0.00 | 0 |
| 2010-07-16 | $0.00 | $0.00 | 0 |
| 2010-07-15 | $0.00 | $0.00 | 0 |
| 2010-07-14 | $0.00 | $0.00 | 0 |
| 2010-07-13 | $0.00 | $0.00 | 0 |
| 2010-07-12 | $0.00 | $0.00 | 25,000 |
| 2010-07-09 | $0.00 | $0.00 | 0 |
| 2010-07-08 | $0.00 | $0.00 | 0 |
| 2010-07-07 | $0.00 | $0.00 | 0 |
| 2010-07-06 | $0.00 | $0.00 | 0 |
| 2010-07-02 | $0.00 | $0.00 | 0 |
| 2010-07-01 | $0.00 | $0.00 | 0 |
| 2010-06-30 | $0.00 | $0.00 | 0 |
| 2010-06-29 | $0.00 | $0.00 | 10,000 |
| 2010-06-28 | $0.00 | $0.00 | 7,000 |
| 2010-06-25 | $0.00 | $0.00 | 23,731 |
| 2010-06-24 | $0.00 | $0.00 | 30,000 |
| 2010-06-23 | $0.00 | $0.00 | 505,000 |
| 2010-06-22 | $0.00 | $0.00 | 0 |
| 2010-06-21 | $0.00 | $0.00 | 0 |
| 2010-06-18 | $0.00 | $0.00 | 210,000 |
| 2010-06-17 | $0.00 | $0.00 | 16,000 |
| 2010-06-16 | $0.00 | $0.00 | 300,000 |
| 2010-06-15 | $0.00 | $0.00 | 314,500 |
| 2010-06-14 | $0.00 | $0.00 | 0 |
| 2010-06-11 | $0.00 | $0.00 | 119,000 |
| 2010-06-10 | $0.00 | $0.00 | 320,000 |
| 2010-06-09 | $0.00 | $0.00 | 0 |
| 2010-06-08 | $0.00 | $0.00 | 0 |
| 2010-06-07 | $0.00 | $0.00 | 77,000 |
| 2010-06-04 | $0.00 | $0.00 | 92,500 |
| 2010-06-03 | $0.00 | $0.00 | 0 |
| 2010-06-02 | $0.00 | $0.00 | 0 |
| 2010-06-01 | $0.00 | $0.00 | 52,000 |
| 2010-05-28 | $0.00 | $0.00 | 432,268 |
| 2010-05-27 | $0.01 | $0.01 | 208,000 |
| 2010-05-26 | $0.00 | $0.00 | 30,000 |
| 2010-05-25 | $0.00 | $0.00 | 460,000 |
| 2010-05-24 | $0.01 | $0.01 | 860,000 |
| 2010-05-21 | $0.01 | $0.01 | 456,000 |
| 2010-05-20 | $0.01 | $0.01 | 2,500 |
| 2010-05-19 | $0.01 | $0.01 | 0 |
| 2010-05-18 | $0.01 | $0.01 | 100,000 |
| 2010-05-17 | $0.01 | $0.01 | 0 |
| 2010-05-14 | $0.01 | $0.01 | 110,000 |
| 2010-05-13 | $0.01 | $0.01 | 0 |
| 2010-05-12 | $0.01 | $0.01 | 0 |
| 2010-05-11 | $0.01 | $0.01 | 0 |
| 2010-05-10 | $0.01 | $0.01 | 12,000 |
| 2010-05-07 | $0.01 | $0.01 | 660,000 |
| 2010-05-06 | $0.01 | $0.01 | 14,000 |
| 2010-05-05 | $0.01 | $0.01 | 0 |
| 2010-05-04 | $0.01 | $0.01 | 0 |
| 2010-05-03 | $0.01 | $0.01 | 0 |
| 2010-04-30 | $0.01 | $0.01 | 0 |
| 2010-04-29 | $0.01 | $0.01 | 105,000 |
| 2010-04-28 | $0.01 | $0.01 | 10,000 |
| 2010-04-27 | $0.01 | $0.01 | 400,170 |
| 2010-04-26 | $0.01 | $0.01 | 0 |
| 2010-04-23 | $0.01 | $0.01 | 8,000 |
| 2010-04-22 | $0.01 | $0.01 | 0 |
| 2010-04-21 | $0.01 | $0.01 | 4,000 |
| 2010-04-20 | $0.01 | $0.01 | 0 |
| 2010-04-19 | $0.01 | $0.01 | 0 |
| 2010-04-16 | $0.01 | $0.01 | 0 |
| 2010-04-15 | $0.01 | $0.01 | 15,000 |
| 2010-04-14 | $0.01 | $0.01 | 300,000 |
| 2010-04-13 | $0.01 | $0.01 | 0 |
| 2010-04-12 | $0.01 | $0.01 | 316,000 |
| 2010-04-09 | $0.01 | $0.01 | 10,000 |
| 2010-04-08 | $0.01 | $0.01 | 151,013 |
| 2010-04-07 | $0.01 | $0.01 | 216,400 |
| 2010-04-06 | $0.01 | $0.01 | 23,500 |
| 2010-04-05 | $0.01 | $0.01 | 15,000 |
| 2010-04-01 | $0.01 | $0.01 | 5,000 |
| 2010-03-31 | $0.01 | $0.01 | 0 |
| 2010-03-30 | $0.01 | $0.01 | 288,700 |
| 2010-03-29 | $0.01 | $0.01 | 155,000 |
| 2010-03-26 | $0.01 | $0.01 | 0 |
| 2010-03-25 | $0.01 | $0.01 | 0 |
| 2010-03-24 | $0.01 | $0.01 | 143,300 |
| 2010-03-23 | $0.01 | $0.01 | 5,000 |
| 2010-03-22 | $0.01 | $0.01 | 249,900 |
| 2010-03-19 | $0.01 | $0.01 | 391,894 |
| 2010-03-18 | $0.01 | $0.01 | 980,300 |
| 2010-03-17 | $0.01 | $0.01 | 196,900 |
| 2010-03-16 | $0.01 | $0.01 | 0 |
| 2010-03-15 | $0.01 | $0.01 | 0 |
| 2010-03-12 | $0.01 | $0.01 | 2,500 |
| 2010-03-11 | $0.01 | $0.01 | 393,000 |
| 2010-03-10 | $0.01 | $0.01 | 0 |
| 2010-03-09 | $0.01 | $0.01 | 95,000 |
| 2010-03-08 | $0.01 | $0.01 | 0 |
| 2010-03-05 | $0.01 | $0.01 | 0 |
| 2010-03-04 | $0.01 | $0.01 | 2,500 |
| 2010-03-03 | $0.01 | $0.01 | 220,000 |
| 2010-03-02 | $0.01 | $0.01 | 10,000 |
| 2010-03-01 | $0.01 | $0.01 | 0 |
| 2010-02-26 | $0.01 | $0.01 | 22,000 |
| 2010-02-25 | $0.01 | $0.01 | 0 |
| 2010-02-24 | $0.01 | $0.01 | 0 |
| 2010-02-23 | $0.01 | $0.01 | 0 |
| 2010-02-22 | $0.01 | $0.01 | 0 |
| 2010-02-19 | $0.01 | $0.01 | 90,000 |
| 2010-02-18 | $0.01 | $0.01 | 50,000 |
| 2010-02-17 | $0.01 | $0.01 | 27,000 |
| 2010-02-16 | $0.01 | $0.01 | 4,000 |
| 2010-02-12 | $0.01 | $0.01 | 0 |
| 2010-02-11 | $0.01 | $0.01 | 321,000 |
| 2010-02-10 | $0.01 | $0.01 | 0 |
| 2010-02-09 | $0.01 | $0.01 | 3,000 |
| 2010-02-08 | $0.01 | $0.01 | 2,500 |
| 2010-02-05 | $0.01 | $0.01 | 291,500 |
| 2010-02-04 | $0.01 | $0.01 | 0 |
| 2010-02-03 | $0.01 | $0.01 | 0 |
| 2010-02-02 | $0.01 | $0.01 | 3,500 |
| 2010-02-01 | $0.01 | $0.01 | 5,000 |
| 2010-01-29 | $0.01 | $0.01 | 121,000 |
| 2010-01-28 | $0.01 | $0.01 | 218,000 |
| 2010-01-27 | $0.01 | $0.01 | 21,000 |
| 2010-01-26 | $0.01 | $0.01 | 0 |
| 2010-01-25 | $0.01 | $0.01 | 0 |
| 2010-01-22 | $0.01 | $0.01 | 3,000 |
| 2010-01-21 | $0.01 | $0.01 | 165,000 |
| 2010-01-20 | $0.01 | $0.01 | 2,000 |
| 2010-01-19 | $0.01 | $0.01 | 4,000 |
| 2010-01-15 | $0.01 | $0.01 | 70,000 |
| 2010-01-14 | $0.01 | $0.01 | 0 |
| 2010-01-13 | $0.01 | $0.01 | 0 |
| 2010-01-12 | $0.01 | $0.01 | 100,000 |
| 2010-01-11 | $0.01 | $0.01 | 25,000 |
| 2010-01-08 | $0.01 | $0.01 | 46,000 |
| 2010-01-07 | $0.01 | $0.01 | 600,000 |
| 2010-01-06 | $0.01 | $0.01 | 500 |
| 2010-01-05 | $0.01 | $0.01 | 0 |
| 2010-01-04 | $0.01 | $0.01 | 2,500 |