Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.04 | $0.04 | 161,122 |
| 2023-12-28 | $0.03 | $0.03 | 214,100 |
| 2023-12-27 | $0.03 | $0.03 | 371,900 |
| 2023-12-26 | $0.04 | $0.04 | 144,400 |
| 2023-12-22 | $0.03 | $0.03 | 293,502 |
| 2023-12-21 | $0.04 | $0.04 | 118,644 |
| 2023-12-20 | $0.04 | $0.04 | 157,450 |
| 2023-12-19 | $0.04 | $0.04 | 1,617 |
| 2023-12-18 | $0.04 | $0.04 | 19,000 |
| 2023-12-15 | $0.04 | $0.04 | 51,986 |
| 2023-12-14 | $0.04 | $0.04 | 178,150 |
| 2023-12-13 | $0.04 | $0.04 | 62,500 |
| 2023-12-12 | $0.04 | $0.04 | 28,755 |
| 2023-12-11 | $0.04 | $0.04 | 260,501 |
| 2023-12-08 | $0.04 | $0.04 | 101,508 |
| 2023-12-07 | $0.03 | $0.03 | 190,422 |
| 2023-12-06 | $0.04 | $0.04 | 178,754 |
| 2023-12-05 | $0.04 | $0.04 | 211,885 |
| 2023-12-04 | $0.04 | $0.04 | 81,380 |
| 2023-12-01 | $0.03 | $0.03 | 231,903 |
| 2023-11-30 | $0.04 | $0.04 | 213,169 |
| 2023-11-29 | $0.04 | $0.04 | 355,986 |
| 2023-11-28 | $0.04 | $0.04 | 116,000 |
| 2023-11-27 | $0.04 | $0.04 | 99,511 |
| 2023-11-24 | $0.05 | $0.05 | 229,924 |
| 2023-11-22 | $0.04 | $0.04 | 40,000 |
| 2023-11-21 | $0.04 | $0.04 | 78,000 |
| 2023-11-20 | $0.04 | $0.04 | 83,792 |
| 2023-11-17 | $0.04 | $0.04 | 204,000 |
| 2023-11-16 | $0.04 | $0.04 | 1,200 |
| 2023-11-15 | $0.04 | $0.04 | 533 |
| 2023-11-14 | $0.04 | $0.04 | 118,250 |
| 2023-11-13 | $0.04 | $0.04 | 91,000 |
| 2023-11-10 | $0.05 | $0.05 | 169,018 |
| 2023-11-09 | $0.05 | $0.05 | 55,346 |
| 2023-11-08 | $0.05 | $0.05 | 284,763 |
| 2023-11-07 | $0.04 | $0.04 | 316,039 |
| 2023-11-06 | $0.04 | $0.04 | 15,550 |
| 2023-11-03 | $0.05 | $0.05 | 199,000 |
| 2023-11-02 | $0.05 | $0.05 | 60,001 |
| 2023-11-01 | $0.05 | $0.05 | 86,902 |
| 2023-10-31 | $0.05 | $0.05 | 97,616 |
| 2023-10-30 | $0.05 | $0.05 | 100,300 |
| 2023-10-27 | $0.05 | $0.05 | 52,108 |
| 2023-10-26 | $0.05 | $0.05 | 307,000 |
| 2023-10-25 | $0.06 | $0.06 | 55,654 |
| 2023-10-24 | $0.06 | $0.06 | 72,510 |
| 2023-10-23 | $0.05 | $0.05 | 10,500 |
| 2023-10-20 | $0.05 | $0.05 | 211,147 |
| 2023-10-19 | $0.06 | $0.06 | 84,383 |
| 2023-10-18 | $0.06 | $0.06 | 20,400 |
| 2023-10-17 | $0.06 | $0.06 | 3,412 |
| 2023-10-16 | $0.06 | $0.06 | 37,500 |
| 2023-10-13 | $0.06 | $0.06 | 77,550 |
| 2023-10-12 | $0.06 | $0.06 | 67,710 |
| 2023-10-11 | $0.06 | $0.06 | 31,338 |
| 2023-10-10 | $0.06 | $0.06 | 33,703 |
| 2023-10-09 | $0.05 | $0.05 | 129,800 |
| 2023-10-06 | $0.06 | $0.06 | 58,407 |
| 2023-10-05 | $0.06 | $0.06 | 276,150 |
| 2023-10-04 | $0.05 | $0.05 | 448,984 |
| 2023-10-03 | $0.05 | $0.05 | 92,400 |
| 2023-10-02 | $0.04 | $0.04 | 1,163,416 |
| 2023-09-29 | $0.04 | $0.04 | 452,185 |
| 2023-09-28 | $0.05 | $0.05 | 147,525 |
| 2023-09-27 | $0.05 | $0.05 | 304,934 |
| 2023-09-26 | $0.05 | $0.05 | 968 |
| 2023-09-25 | $0.05 | $0.05 | 355,300 |
| 2023-09-22 | $0.05 | $0.05 | 386,308 |
| 2023-09-21 | $0.05 | $0.05 | 111,571 |
| 2023-09-20 | $0.05 | $0.05 | 276,250 |
| 2023-09-19 | $0.06 | $0.06 | 299,400 |
| 2023-09-18 | $0.06 | $0.06 | 412,657 |
| 2023-09-15 | $0.05 | $0.05 | 193,316 |
| 2023-09-14 | $0.06 | $0.06 | 98,270 |
| 2023-09-13 | $0.06 | $0.06 | 487,897 |
| 2023-09-12 | $0.06 | $0.06 | 82,525 |
| 2023-09-11 | $0.06 | $0.06 | 366,571 |
| 2023-09-08 | $0.06 | $0.06 | 229,375 |
| 2023-09-07 | $0.06 | $0.06 | 51,052 |
| 2023-09-06 | $0.06 | $0.06 | 185,456 |
| 2023-09-05 | $0.06 | $0.06 | 5,040 |
| 2023-09-01 | $0.06 | $0.06 | 154,944 |
| 2023-08-31 | $0.06 | $0.06 | 18,644 |
| 2023-08-30 | $0.06 | $0.06 | 172,835 |
| 2023-08-29 | $0.07 | $0.07 | 1,206,644 |
| 2023-08-28 | $0.08 | $0.08 | 75,171 |
| 2023-08-25 | $0.08 | $0.08 | 103,883 |
| 2023-08-24 | $0.08 | $0.08 | 81,932 |
| 2023-08-23 | $0.08 | $0.08 | 202,010 |
| 2023-08-22 | $0.09 | $0.09 | 104,400 |
| 2023-08-21 | $0.09 | $0.09 | 12,575 |
| 2023-08-18 | $0.09 | $0.09 | 163,450 |
| 2023-08-17 | $0.10 | $0.10 | 210,697 |
| 2023-08-16 | $0.09 | $0.09 | 22,901 |
| 2023-08-15 | $0.09 | $0.09 | 43,072 |
| 2023-08-14 | $0.09 | $0.09 | 56,751 |
| 2023-08-11 | $0.10 | $0.10 | 6,300 |
| 2023-08-10 | $0.10 | $0.10 | 56,697 |
| 2023-08-09 | $0.10 | $0.10 | 192,383 |
| 2023-08-08 | $0.11 | $0.11 | 113,600 |
| 2023-08-07 | $0.09 | $0.09 | 182,017 |
| 2023-08-04 | $0.10 | $0.10 | 117,625 |
| 2023-08-03 | $0.13 | $0.13 | 201,950 |
| 2023-08-02 | $0.12 | $0.12 | 64,660 |
| 2023-08-01 | $0.12 | $0.12 | 235,398 |
| 2023-07-31 | $0.13 | $0.13 | 205,480 |
| 2023-07-28 | $0.12 | $0.12 | 692,496 |
| 2023-07-27 | $0.13 | $0.13 | 136,807 |
| 2023-07-26 | $0.12 | $0.12 | 227,571 |
| 2023-07-25 | $0.12 | $0.12 | 800,296 |
| 2023-07-24 | $0.12 | $0.12 | 365,766 |
| 2023-07-21 | $0.11 | $0.11 | 614,700 |
| 2023-07-20 | $0.11 | $0.11 | 518,895 |
| 2023-07-19 | $0.11 | $0.11 | 291,810 |
| 2023-07-18 | $0.11 | $0.11 | 123,954 |
| 2023-07-17 | $0.11 | $0.11 | 392,976 |
| 2023-07-14 | $0.11 | $0.11 | 339,971 |
| 2023-07-13 | $0.10 | $0.10 | 244,730 |
| 2023-07-12 | $0.10 | $0.10 | 76,596 |
| 2023-07-11 | $0.09 | $0.09 | 103,511 |
| 2023-07-10 | $0.10 | $0.10 | 187,739 |
| 2023-07-07 | $0.09 | $0.09 | 108,304 |
| 2023-07-06 | $0.10 | $0.10 | 1,007,325 |
| 2023-07-05 | $0.10 | $0.10 | 670,684 |
| 2023-07-03 | $0.08 | $0.08 | 87,526 |
| 2023-06-30 | $0.08 | $0.08 | 78,985 |
| 2023-06-29 | $0.07 | $0.07 | 49,919 |
| 2023-06-28 | $0.08 | $0.08 | 225,048 |
| 2023-06-27 | $0.08 | $0.08 | 227,013 |
| 2023-06-26 | $0.08 | $0.08 | 556,543 |
| 2023-06-23 | $0.07 | $0.07 | 281,261 |
| 2023-06-22 | $0.06 | $0.06 | 71,014 |
| 2023-06-21 | $0.06 | $0.06 | 326,804 |
| 2023-06-20 | $0.06 | $0.06 | 541,704 |
| 2023-06-16 | $0.05 | $0.05 | 219,554 |
| 2023-06-15 | $0.04 | $0.04 | 53,579 |
| 2023-06-14 | $0.04 | $0.04 | 87,313 |
| 2023-06-13 | $0.04 | $0.04 | 281,701 |
| 2023-06-12 | $0.05 | $0.05 | 327,201 |
| 2023-06-09 | $0.05 | $0.05 | 84,467 |
| 2023-06-08 | $0.05 | $0.05 | 92,600 |
| 2023-06-07 | $0.05 | $0.05 | 36,189 |
| 2023-06-06 | $0.05 | $0.05 | 62,701 |
| 2023-06-05 | $0.05 | $0.05 | 285,091 |
| 2023-06-02 | $0.05 | $0.05 | 202,900 |
| 2023-06-01 | $0.05 | $0.05 | 112,668 |
| 2023-05-31 | $0.05 | $0.05 | 47,935 |
| 2023-05-30 | $0.05 | $0.05 | 41,900 |
| 2023-05-26 | $0.05 | $0.05 | 147,984 |
| 2023-05-25 | $0.05 | $0.05 | 90,900 |
| 2023-05-24 | $0.05 | $0.05 | 91,717 |
| 2023-05-23 | $0.05 | $0.05 | 294,659 |
| 2023-05-22 | $0.05 | $0.05 | 25,079 |
| 2023-05-19 | $0.05 | $0.05 | 3,756 |
| 2023-05-18 | $0.05 | $0.05 | 65,770 |
| 2023-05-17 | $0.05 | $0.05 | 2,001 |
| 2023-05-16 | $0.04 | $0.04 | 43,706 |
| 2023-05-15 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | 66,050 |
| 2023-05-11 | $0.04 | $0.04 | 67,000 |
| 2023-05-10 | $0.04 | $0.04 | 46,904 |
| 2023-05-09 | $0.04 | $0.04 | 9,584 |
| 2023-05-08 | $0.04 | $0.04 | 111,411 |
| 2023-05-05 | $0.04 | $0.04 | 25,500 |
| 2023-05-04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | 53,544 |
| 2023-05-02 | $0.04 | $0.04 | 86,471 |
| 2023-05-01 | $0.04 | $0.04 | 91,176 |
| 2023-04-28 | $0.04 | $0.04 | 139,811 |
| 2023-04-27 | $0.04 | $0.04 | 106,113 |
| 2023-04-26 | $0.05 | $0.05 | 114,116 |
| 2023-04-25 | $0.04 | $0.04 | 106,212 |
| 2023-04-24 | $0.05 | $0.05 | 110,792 |
| 2023-04-21 | $0.04 | $0.04 | 7,850 |
| 2023-04-20 | $0.04 | $0.04 | 312,020 |
| 2023-04-19 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | 13,474 |
| 2023-04-17 | $0.04 | $0.04 | 10,866 |
| 2023-04-14 | $0.04 | $0.04 | 119,421 |
| 2023-04-13 | $0.04 | $0.04 | 52,951 |
| 2023-04-12 | $0.04 | $0.04 | 315,691 |
| 2023-04-11 | $0.04 | $0.04 | 118,372 |
| 2023-04-10 | $0.04 | $0.04 | 120,570 |
| 2023-04-06 | $0.04 | $0.04 | 232,600 |
| 2023-04-05 | $0.04 | $0.04 | 92,177 |
| 2023-04-04 | $0.03 | $0.03 | 8,000 |
| 2023-04-03 | $0.03 | $0.03 | 12,184 |
| 2023-03-31 | $0.03 | $0.03 | 80,123 |
| 2023-03-30 | $0.03 | $0.03 | 14,942 |
| 2023-03-29 | $0.03 | $0.03 | 24,873 |
| 2023-03-28 | $0.03 | $0.03 | 1,186 |
| 2023-03-27 | $0.03 | $0.03 | 17,400 |
| 2023-03-24 | $0.03 | $0.03 | 109,608 |
| 2023-03-23 | $0.03 | $0.03 | 99,130 |
| 2023-03-22 | $0.03 | $0.03 | 18,271 |
| 2023-03-21 | $0.04 | $0.04 | 207,000 |
| 2023-03-20 | $0.04 | $0.04 | 1,114 |
| 2023-03-17 | $0.04 | $0.04 | 107,026 |
| 2023-03-16 | $0.04 | $0.04 | 183,800 |
| 2023-03-15 | $0.04 | $0.04 | 99,768 |
| 2023-03-14 | $0.04 | $0.04 | 811,459 |
| 2023-03-13 | $0.04 | $0.04 | 197,908 |
| 2023-03-10 | $0.03 | $0.03 | 392,073 |
| 2023-03-09 | $0.03 | $0.03 | 72,002 |
| 2023-03-08 | $0.03 | $0.03 | 510,890 |
| 2023-03-07 | $0.03 | $0.03 | 162,454 |
| 2023-03-06 | $0.04 | $0.04 | 58,841 |
| 2023-03-03 | $0.04 | $0.04 | 6,182 |
| 2023-03-02 | $0.04 | $0.04 | 2,000 |
| 2023-03-01 | $0.04 | $0.04 | 305,292 |
| 2023-02-28 | $0.04 | $0.04 | 115,636 |
| 2023-02-27 | $0.04 | $0.04 | 54,437 |
| 2023-02-24 | $0.04 | $0.04 | 10,650 |
| 2023-02-23 | $0.04 | $0.04 | 5,013 |
| 2023-02-22 | $0.04 | $0.04 | 52,500 |
| 2023-02-21 | $0.03 | $0.03 | 114,404 |
| 2023-02-17 | $0.04 | $0.04 | 23,520 |
| 2023-02-16 | $0.04 | $0.04 | 12,500 |
| 2023-02-15 | $0.04 | $0.04 | 49,990 |
| 2023-02-14 | $0.05 | $0.05 | 134,000 |
| 2023-02-13 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | 14,800 |
| 2023-02-09 | $0.04 | $0.04 | 71,574 |
| 2023-02-08 | $0.04 | $0.04 | 21,500 |
| 2023-02-07 | $0.05 | $0.05 | 48,171 |
| 2023-02-06 | $0.04 | $0.04 | 31,702 |
| 2023-02-03 | $0.04 | $0.04 | 78,765 |
| 2023-02-02 | $0.04 | $0.04 | 4,012 |
| 2023-02-01 | $0.05 | $0.05 | 427 |
| 2023-01-31 | $0.05 | $0.05 | 29,890 |
| 2023-01-30 | $0.04 | $0.04 | 100,827 |
| 2023-01-27 | $0.04 | $0.04 | 245,863 |
| 2023-01-26 | $0.04 | $0.04 | 63,378 |
| 2023-01-25 | $0.04 | $0.04 | 78,290 |
| 2023-01-24 | $0.05 | $0.05 | 14,300 |
| 2023-01-23 | $0.05 | $0.05 | 32,000 |
| 2023-01-20 | $0.05 | $0.05 | 235,878 |
| 2023-01-19 | $0.05 | $0.05 | 17,001 |
| 2023-01-18 | $0.06 | $0.06 | 60,467 |
| 2023-01-17 | $0.05 | $0.05 | 846,022 |
| 2023-01-13 | $0.06 | $0.06 | 848,735 |
| 2023-01-12 | $0.05 | $0.05 | 603,256 |
| 2023-01-11 | $0.04 | $0.04 | 752,302 |
| 2023-01-10 | $0.04 | $0.04 | 260,800 |
| 2023-01-09 | $0.04 | $0.04 | 1,170,532 |
| 2023-01-06 | $0.04 | $0.04 | 145,047 |
| 2023-01-05 | $0.03 | $0.03 | 176,871 |
| 2023-01-04 | $0.03 | $0.03 | 183,782 |
| 2023-01-03 | $0.04 | $0.04 | 559,258 |