Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | 20,000 |
| 2015-12-29 | $0.00 | $0.00 | 54,200 |
| 2015-12-28 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | 20,000 |
| 2015-12-21 | $0.00 | $0.00 | 147,241 |
| 2015-12-18 | $0.00 | $0.00 | 110,000 |
| 2015-12-17 | $0.00 | $0.00 | 2,000 |
| 2015-12-16 | $0.00 | $0.00 | 10,000 |
| 2015-12-15 | $0.00 | $0.00 | 40,000 |
| 2015-12-14 | $0.00 | $0.00 | 159,703 |
| 2015-12-11 | $0.00 | $0.00 | 5,000 |
| 2015-12-10 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | 67,500 |
| 2015-12-08 | $0.00 | $0.00 | 285,321 |
| 2015-12-07 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | 98,000 |
| 2015-12-03 | $0.00 | $0.00 | 14,787 |
| 2015-12-02 | $0.00 | $0.00 | 31,278 |
| 2015-12-01 | $0.00 | $0.00 | 1,256,675 |
| 2015-11-30 | $0.00 | $0.00 | 170,000 |
| 2015-11-27 | $0.00 | $0.00 | 5,000 |
| 2015-11-25 | $0.00 | $0.00 | 49,631 |
| 2015-11-24 | $0.00 | $0.00 | 180,200 |
| 2015-11-23 | $0.00 | $0.00 | 30,166 |
| 2015-11-20 | $0.00 | $0.00 | 155,000 |
| 2015-11-19 | $0.00 | $0.00 | 610,000 |
| 2015-11-18 | $0.00 | $0.00 | 462,506 |
| 2015-11-17 | $0.00 | $0.00 | 305,318 |
| 2015-11-16 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | 25,000 |
| 2015-11-12 | $0.00 | $0.00 | 24,682 |
| 2015-11-11 | $0.00 | $0.00 | 240,000 |
| 2015-11-10 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | 25,000 |
| 2015-11-06 | $0.00 | $0.00 | 623,766 |
| 2015-11-05 | $0.00 | $0.00 | 1,588,466 |
| 2015-11-04 | $0.00 | $0.00 | 541,660 |
| 2015-11-03 | $0.00 | $0.00 | 54,600 |
| 2015-11-02 | $0.00 | $0.00 | 275,000 |
| 2015-10-30 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | 7,000 |
| 2015-10-27 | $0.00 | $0.00 | 50,000 |
| 2015-10-26 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | 460,000 |
| 2015-10-20 | $0.00 | $0.00 | 13,500 |
| 2015-10-19 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | 362,666 |
| 2015-10-14 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | 50,000 |
| 2015-10-12 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | 161,000 |
| 2015-10-08 | $0.00 | $0.00 | 361,760 |
| 2015-10-07 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | 125,000 |
| 2015-10-02 | $0.00 | $0.00 | 596,000 |
| 2015-10-01 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | 80,000 |
| 2015-09-29 | $0.00 | $0.00 | 70,000 |
| 2015-09-28 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | 75,000 |
| 2015-09-24 | $0.00 | $0.00 | 135,000 |
| 2015-09-23 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | 202,335 |
| 2015-09-18 | $0.00 | $0.00 | 20,000 |
| 2015-09-17 | $0.00 | $0.00 | 361,000 |
| 2015-09-16 | $0.00 | $0.00 | 71,613 |
| 2015-09-15 | $0.00 | $0.00 | 195,550 |
| 2015-09-14 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | 23,441 |
| 2015-09-09 | $0.00 | $0.00 | 584,542 |
| 2015-09-08 | $0.00 | $0.00 | 286,600 |
| 2015-09-04 | $0.00 | $0.00 | 1,381,000 |
| 2015-09-03 | $0.00 | $0.00 | 175,000 |
| 2015-09-02 | $0.00 | $0.00 | 1,552,500 |
| 2015-09-01 | $0.00 | $0.00 | 203,900 |
| 2015-08-31 | $0.00 | $0.00 | 956,151 |
| 2015-08-28 | $0.00 | $0.00 | 630,000 |
| 2015-08-27 | $0.00 | $0.00 | 256,300 |
| 2015-08-26 | $0.00 | $0.00 | 1,174,678 |
| 2015-08-25 | $0.00 | $0.00 | 3,034,274 |
| 2015-08-24 | $0.00 | $0.00 | 10,270,070 |
| 2015-08-21 | $0.01 | $0.01 | 805,001 |
| 2015-08-20 | $0.01 | $0.01 | 58,975 |
| 2015-08-19 | $0.01 | $0.01 | 185,000 |
| 2015-08-18 | $0.01 | $0.01 | 998,179 |
| 2015-08-17 | $0.01 | $0.01 | 508,000 |
| 2015-08-14 | $0.01 | $0.01 | 662,881 |
| 2015-08-13 | $0.01 | $0.01 | 4,020,597 |
| 2015-08-12 | $0.01 | $0.01 | 6,407,666 |
| 2015-08-11 | $0.03 | $0.03 | 241,100 |
| 2015-08-10 | $0.03 | $0.03 | 37,686 |
| 2015-08-07 | $0.03 | $0.03 | 761,500 |
| 2015-08-06 | $0.03 | $0.03 | 148,435 |
| 2015-08-05 | $0.03 | $0.03 | 57,075 |
| 2015-08-04 | $0.03 | $0.03 | 39,130 |
| 2015-08-03 | $0.03 | $0.03 | 317,784 |
| 2015-07-31 | $0.03 | $0.03 | 60,000 |
| 2015-07-30 | $0.03 | $0.03 | 80,008 |
| 2015-07-29 | $0.04 | $0.04 | 170,660 |
| 2015-07-28 | $0.04 | $0.04 | 29,000 |
| 2015-07-27 | $0.04 | $0.04 | 155,449 |
| 2015-07-24 | $0.03 | $0.03 | 199,898 |
| 2015-07-23 | $0.03 | $0.03 | 400 |
| 2015-07-22 | $0.03 | $0.03 | 0 |
| 2015-07-21 | $0.03 | $0.03 | 24,500 |
| 2015-07-20 | $0.04 | $0.04 | 1,300 |
| 2015-07-17 | $0.03 | $0.03 | 30,500 |
| 2015-07-16 | $0.03 | $0.03 | 15,300 |
| 2015-07-15 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.03 | $0.03 | 127,336 |
| 2015-07-13 | $0.04 | $0.04 | 114,271 |
| 2015-07-10 | $0.04 | $0.04 | 77,964 |
| 2015-07-09 | $0.04 | $0.04 | 0 |
| 2015-07-08 | $0.04 | $0.04 | 21,911 |
| 2015-07-07 | $0.04 | $0.04 | 85,397 |
| 2015-07-06 | $0.04 | $0.04 | 129,500 |
| 2015-07-02 | $0.04 | $0.04 | 51,585 |
| 2015-07-01 | $0.04 | $0.04 | 464,868 |
| 2015-06-30 | $0.04 | $0.04 | 110,863 |
| 2015-06-29 | $0.05 | $0.05 | 240,390 |
| 2015-06-26 | $0.05 | $0.05 | 402,895 |
| 2015-06-25 | $0.04 | $0.04 | 90,807 |
| 2015-06-24 | $0.04 | $0.04 | 144,200 |
| 2015-06-23 | $0.04 | $0.04 | 170,000 |
| 2015-06-22 | $0.04 | $0.04 | 92,940 |
| 2015-06-19 | $0.04 | $0.04 | 254,000 |
| 2015-06-18 | $0.04 | $0.04 | 340,567 |
| 2015-06-17 | $0.05 | $0.05 | 468,495 |
| 2015-06-16 | $0.04 | $0.04 | 188,272 |
| 2015-06-15 | $0.04 | $0.04 | 626,037 |
| 2015-06-12 | $0.04 | $0.04 | 47,937 |
| 2015-06-11 | $0.04 | $0.04 | 212,983 |
| 2015-06-10 | $0.04 | $0.04 | 254,205 |
| 2015-06-09 | $0.05 | $0.05 | 385,868 |
| 2015-06-08 | $0.04 | $0.04 | 379,719 |
| 2015-06-05 | $0.05 | $0.05 | 832,252 |
| 2015-06-04 | $0.04 | $0.04 | 1,144,165 |
| 2015-06-03 | $0.04 | $0.04 | 498,300 |
| 2015-06-02 | $0.04 | $0.04 | 634,800 |
| 2015-06-01 | $0.04 | $0.04 | 722,231 |
| 2015-05-29 | $0.04 | $0.04 | 365,585 |
| 2015-05-28 | $0.04 | $0.04 | 16,008 |
| 2015-05-27 | $0.03 | $0.03 | 188,161 |
| 2015-05-26 | $0.03 | $0.03 | 653,709 |
| 2015-05-22 | $0.04 | $0.04 | 222,606 |
| 2015-05-21 | $0.04 | $0.04 | 81,800 |
| 2015-05-20 | $0.04 | $0.04 | 583,195 |
| 2015-05-19 | $0.03 | $0.03 | 261,537 |
| 2015-05-18 | $0.04 | $0.04 | 459,058 |
| 2015-05-15 | $0.04 | $0.04 | 223,222 |
| 2015-05-14 | $0.03 | $0.03 | 266,816 |
| 2015-05-13 | $0.03 | $0.03 | 14,400 |
| 2015-05-12 | $0.03 | $0.03 | 508,724 |
| 2015-05-11 | $0.03 | $0.03 | 549,555 |
| 2015-05-08 | $0.03 | $0.03 | 389,600 |
| 2015-05-07 | $0.03 | $0.03 | 127,715 |
| 2015-05-06 | $0.03 | $0.03 | 52,000 |
| 2015-05-05 | $0.03 | $0.03 | 629,979 |
| 2015-05-04 | $0.03 | $0.03 | 428,474 |
| 2015-05-01 | $0.04 | $0.04 | 815,708 |
| 2015-04-30 | $0.04 | $0.04 | 112,245 |
| 2015-04-29 | $0.03 | $0.03 | 420,597 |
| 2015-04-28 | $0.04 | $0.04 | 296,117 |
| 2015-04-27 | $0.03 | $0.03 | 1,107,568 |
| 2015-04-24 | $0.04 | $0.04 | 1,235,806 |
| 2015-04-23 | $0.04 | $0.04 | 1,216,692 |
| 2015-04-22 | $0.03 | $0.03 | 261,634 |
| 2015-04-21 | $0.03 | $0.03 | 584,330 |
| 2015-04-20 | $0.02 | $0.02 | 35,756 |
| 2015-04-17 | $0.02 | $0.02 | 120,000 |
| 2015-04-16 | $0.02 | $0.02 | 48,000 |
| 2015-04-15 | $0.02 | $0.02 | 90,300 |
| 2015-04-14 | $0.02 | $0.02 | 215,250 |
| 2015-04-13 | $0.02 | $0.02 | 141,000 |
| 2015-04-10 | $0.03 | $0.03 | 478,644 |
| 2015-04-09 | $0.03 | $0.03 | 1,000 |
| 2015-04-08 | $0.03 | $0.03 | 130,450 |
| 2015-04-07 | $0.03 | $0.03 | 611,179 |
| 2015-04-06 | $0.03 | $0.03 | 126,900 |
| 2015-04-02 | $0.03 | $0.03 | 15,000 |
| 2015-04-01 | $0.03 | $0.03 | 322,000 |
| 2015-03-31 | $0.03 | $0.03 | 40,300 |
| 2015-03-30 | $0.03 | $0.03 | 125,000 |
| 2015-03-27 | $0.03 | $0.03 | 82,216 |
| 2015-03-26 | $0.03 | $0.03 | 296,510 |
| 2015-03-25 | $0.03 | $0.03 | 2,000 |
| 2015-03-24 | $0.03 | $0.03 | 85,350 |
| 2015-03-23 | $0.03 | $0.03 | 2,000 |
| 2015-03-20 | $0.03 | $0.03 | 540,370 |
| 2015-03-19 | $0.03 | $0.03 | 0 |
| 2015-03-18 | $0.03 | $0.03 | 45,000 |
| 2015-03-17 | $0.03 | $0.03 | 577,500 |
| 2015-03-16 | $0.03 | $0.03 | 230,500 |
| 2015-03-13 | $0.03 | $0.03 | 130,000 |
| 2015-03-12 | $0.03 | $0.03 | 304,400 |
| 2015-03-11 | $0.03 | $0.03 | 110,000 |
| 2015-03-10 | $0.03 | $0.03 | 117,700 |
| 2015-03-09 | $0.03 | $0.03 | 30,000 |
| 2015-03-06 | $0.03 | $0.03 | 164,250 |
| 2015-03-05 | $0.03 | $0.03 | 134,500 |
| 2015-03-04 | $0.03 | $0.03 | 513,075 |
| 2015-03-03 | $0.03 | $0.03 | 50,269 |
| 2015-03-02 | $0.03 | $0.03 | 137,445 |
| 2015-02-27 | $0.03 | $0.03 | 390,314 |
| 2015-02-26 | $0.03 | $0.03 | 77,300 |
| 2015-02-25 | $0.03 | $0.03 | 197,835 |
| 2015-02-24 | $0.03 | $0.03 | 71,017 |
| 2015-02-23 | $0.03 | $0.03 | 261,806 |
| 2015-02-20 | $0.03 | $0.03 | 137,700 |
| 2015-02-19 | $0.02 | $0.02 | 36,550 |
| 2015-02-18 | $0.02 | $0.02 | 80,019 |
| 2015-02-17 | $0.02 | $0.02 | 78,250 |
| 2015-02-13 | $0.02 | $0.02 | 356,556 |
| 2015-02-12 | $0.02 | $0.02 | 301,846 |
| 2015-02-11 | $0.02 | $0.02 | 36,500 |
| 2015-02-10 | $0.02 | $0.02 | 291,322 |
| 2015-02-09 | $0.03 | $0.03 | 186,288 |
| 2015-02-06 | $0.03 | $0.03 | 206,000 |
| 2015-02-05 | $0.03 | $0.03 | 146,125 |
| 2015-02-04 | $0.03 | $0.03 | 117,728 |
| 2015-02-03 | $0.03 | $0.03 | 334,518 |
| 2015-02-02 | $0.03 | $0.03 | 62,000 |
| 2015-01-30 | $0.03 | $0.03 | 156,988 |
| 2015-01-29 | $0.03 | $0.03 | 332,500 |
| 2015-01-28 | $0.03 | $0.03 | 48,000 |
| 2015-01-27 | $0.03 | $0.03 | 403,539 |
| 2015-01-26 | $0.03 | $0.03 | 87,345 |
| 2015-01-23 | $0.03 | $0.03 | 396,270 |
| 2015-01-22 | $0.04 | $0.04 | 107,318 |
| 2015-01-21 | $0.04 | $0.04 | 305,475 |
| 2015-01-20 | $0.03 | $0.03 | 14,100 |
| 2015-01-16 | $0.03 | $0.03 | 18,300 |
| 2015-01-15 | $0.03 | $0.03 | 329,214 |
| 2015-01-14 | $0.03 | $0.03 | 186,373 |
| 2015-01-13 | $0.03 | $0.03 | 100,000 |
| 2015-01-12 | $0.03 | $0.03 | 226,000 |
| 2015-01-09 | $0.03 | $0.03 | 623,614 |
| 2015-01-08 | $0.03 | $0.03 | 126,663 |
| 2015-01-07 | $0.03 | $0.03 | 134,400 |
| 2015-01-06 | $0.03 | $0.03 | 744,000 |
| 2015-01-05 | $0.03 | $0.03 | 115,476 |
| 2015-01-02 | $0.03 | $0.03 | 195,000 |