Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $178.59 | $280.90 | 867,100 | — | — |
| 2025-12-30 | $181.40 | $285.32 | 711,300 | — | — |
| 2025-12-29 | $187.14 | $294.35 | 703,200 | — | — |
| 2025-12-26 | $188.59 | $296.63 | 498,900 | — | — |
| 2025-12-24 | $189.47 | $298.02 | 370,000 | — | — |
| 2025-12-23 | $188.11 | $295.88 | 1,005,900 | — | — |
| 2025-12-22 | $191.09 | $300.56 | 955,800 | — | — |
| 2025-12-19 | $190.88 | $300.23 | 3,556,200 | — | — |
| 2025-12-18 | $189.36 | $297.84 | 1,532,900 | — | — |
| 2025-12-17 | $185.69 | $292.07 | 1,090,700 | — | — |
| 2025-12-16 | $185.51 | $291.79 | 1,388,800 | — | — |
| 2025-12-15 | $185.43 | $291.66 | 1,244,300 | — | — |
| 2025-12-12 | $187.59 | $295.06 | 1,551,000 | — | — |
| 2025-12-11 | $189.28 | $297.72 | 1,203,700 | — | — |
| 2025-12-10 | $187.10 | $294.29 | 1,494,100 | — | — |
| 2025-12-09 | $180.48 | $283.87 | 1,183,300 | — | — |
| 2025-12-08 | $179.45 | $282.25 | 1,080,300 | — | — |
| 2025-12-05 | $179.36 | $282.11 | 1,006,000 | — | — |
| 2025-12-04 | $176.66 | $277.87 | 1,131,800 | — | — |
| 2025-12-03 | $178.34 | $280.51 | 1,233,000 | — | — |
| 2025-12-02 | $178.06 | $280.07 | 1,349,900 | — | — |
| 2025-12-01 | $182.44 | $286.96 | 1,187,200 | — | — |
| 2025-11-28 | $180.01 | $283.14 | 431,500 | — | — |
| 2025-11-26 | $181.12 | $284.88 | 968,900 | — | — |
| 2025-11-25 | $179.58 | $282.46 | 1,414,200 | — | — |
| 2025-11-24 | $173.73 | $273.26 | 2,518,300 | — | — |
| 2025-11-21 | $177.93 | $279.86 | 2,077,400 | — | — |
| 2025-11-20 | $172.55 | $271.40 | 2,014,400 | — | — |
| 2025-11-19 | $174.62 | $274.66 | 3,348,500 | — | — |
| 2025-11-18 | $180.75 | $284.30 | 1,853,800 | — | — |
| 2025-11-17 | $181.32 | $285.20 | 1,403,600 | — | — |
| 2025-11-14 | $182.24 | $286.64 | 1,476,300 | — | — |
| 2025-11-13 | $186.47 | $293.30 | 777,500 | — | — |
| 2025-11-12 | $191.89 | $301.82 | 910,400 | — | — |
| 2025-11-11 | $191.49 | $301.19 | 664,200 | — | — |
| 2025-11-10 | $194.65 | $306.16 | 782,300 | — | — |
| 2025-11-07 | $196.95 | $309.78 | 752,100 | — | — |
| 2025-11-06 | $191.87 | $301.79 | 1,041,900 | — | — |
| 2025-11-05 | $198.96 | $312.94 | 909,300 | — | — |
| 2025-11-04 | $193.99 | $305.12 | 912,200 | — | — |
| 2025-11-03 | $192.62 | $302.97 | 930,700 | — | — |
| 2025-10-31 | $194.34 | $305.67 | 1,022,100 | — | — |
| 2025-10-30 | $198.28 | $311.87 | 1,340,300 | — | — |
| 2025-10-29 | $195.49 | $307.48 | 1,302,500 | — | — |
| 2025-10-28 | $199.63 | $314.00 | 1,126,600 | — | — |
| 2025-10-27 | $192.86 | $303.35 | 720,800 | — | — |
| 2025-10-24 | $189.09 | $297.42 | 560,200 | — | — |
| 2025-10-23 | $188.03 | $295.75 | 684,600 | — | — |
| 2025-10-22 | $187.99 | $295.69 | 809,200 | — | — |
| 2025-10-21 | $190.91 | $300.28 | 848,000 | — | — |
| 2025-10-20 | $189.83 | $298.58 | 911,500 | — | — |
| 2025-10-17 | $185.36 | $291.55 | 752,900 | — | — |
| 2025-10-16 | $187.50 | $293.88 | 901,500 | — | — |
| 2025-10-15 | $190.06 | $297.89 | 597,000 | — | — |
| 2025-10-14 | $191.50 | $300.15 | 968,600 | — | — |
| 2025-10-13 | $190.00 | $297.80 | 882,400 | — | — |
| 2025-10-10 | $181.45 | $284.40 | 1,936,600 | — | — |
| 2025-10-09 | $189.29 | $296.68 | 1,271,300 | — | — |
| 2025-10-08 | $191.11 | $299.54 | 982,400 | — | — |
| 2025-10-07 | $189.06 | $296.32 | 1,512,600 | — | — |
| 2025-10-06 | $196.15 | $307.44 | 969,500 | — | — |
| 2025-10-03 | $199.43 | $312.58 | 987,800 | — | — |
| 2025-10-02 | $196.14 | $307.42 | 823,700 | — | — |
| 2025-10-01 | $195.30 | $306.10 | 849,700 | — | — |
| 2025-09-30 | $195.45 | $306.34 | 1,118,800 | — | — |
| 2025-09-29 | $191.98 | $300.90 | 1,542,800 | — | — |
| 2025-09-26 | $201.35 | $315.59 | 880,800 | — | — |
| 2025-09-25 | $201.11 | $315.21 | 1,216,500 | — | — |
| 2025-09-24 | $200.39 | $314.08 | 1,117,100 | — | — |
| 2025-09-23 | $200.38 | $314.07 | 1,557,100 | — | — |
| 2025-09-22 | $196.66 | $308.24 | 888,400 | — | — |
| 2025-09-19 | $198.25 | $310.73 | 2,629,100 | — | — |
| 2025-09-18 | $199.62 | $312.87 | 978,500 | — | — |
| 2025-09-17 | $196.61 | $308.16 | 918,600 | — | — |
| 2025-09-16 | $196.06 | $307.29 | 958,600 | — | — |
| 2025-09-15 | $201.07 | $315.15 | 893,800 | — | — |
| 2025-09-12 | $196.95 | $308.69 | 741,300 | — | — |
| 2025-09-11 | $203.52 | $318.99 | 850,700 | — | — |
| 2025-09-10 | $202.67 | $317.66 | 796,200 | — | — |
| 2025-09-09 | $202.64 | $317.61 | 687,200 | — | — |
| 2025-09-08 | $203.26 | $318.58 | 1,193,800 | — | — |
| 2025-09-05 | $202.42 | $317.26 | 1,122,300 | — | — |
| 2025-09-04 | $202.91 | $318.03 | 1,333,600 | — | — |
| 2025-09-03 | $192.13 | $301.14 | 920,700 | — | — |
| 2025-09-02 | $191.96 | $300.87 | 1,288,600 | — | — |
| 2025-08-29 | $188.19 | $294.96 | 1,613,100 | — | — |
| 2025-08-28 | $188.06 | $294.76 | 1,694,700 | — | — |
| 2025-08-27 | $192.17 | $301.20 | 2,773,400 | — | — |
| 2025-08-26 | $197.93 | $310.23 | 2,974,300 | — | — |
| 2025-08-25 | $197.96 | $310.27 | 1,647,000 | — | — |
| 2025-08-22 | $203.42 | $318.83 | 1,771,000 | — | — |
| 2025-08-21 | $197.21 | $309.10 | 1,093,100 | — | — |
| 2025-08-20 | $199.27 | $312.33 | 1,212,300 | — | — |
| 2025-08-19 | $202.69 | $317.69 | 1,410,300 | — | — |
| 2025-08-18 | $201.65 | $316.06 | 1,179,900 | — | — |
| 2025-08-15 | $203.23 | $318.53 | 1,036,500 | — | — |
| 2025-08-14 | $205.44 | $322.00 | 1,340,400 | — | — |
| 2025-08-13 | $210.20 | $329.46 | 2,179,700 | — | — |
| 2025-08-12 | $206.97 | $324.39 | 1,394,400 | — | — |
| 2025-08-11 | $200.00 | $313.47 | 1,061,700 | — | — |
| 2025-08-08 | $199.42 | $312.56 | 1,075,600 | — | — |
| 2025-08-07 | $199.60 | $312.84 | 1,261,400 | — | — |
| 2025-08-06 | $200.75 | $314.65 | 1,187,800 | — | — |
| 2025-08-05 | $203.78 | $319.39 | 1,225,700 | — | — |
| 2025-08-04 | $200.52 | $314.29 | 1,712,900 | — | — |
| 2025-08-01 | $187.67 | $294.14 | 1,407,300 | — | — |
| 2025-07-31 | $187.05 | $293.17 | 1,328,400 | — | — |
| 2025-07-30 | $190.53 | $298.63 | 1,949,000 | — | — |
| 2025-07-29 | $187.11 | $293.27 | 1,173,300 | — | — |
| 2025-07-28 | $188.23 | $295.02 | 1,232,400 | — | — |
| 2025-07-25 | $181.71 | $284.80 | 818,200 | — | — |
| 2025-07-24 | $180.54 | $282.97 | 1,051,600 | — | — |
| 2025-07-23 | $183.65 | $287.84 | 1,379,500 | — | — |
| 2025-07-22 | $178.61 | $279.94 | 1,054,000 | — | — |
| 2025-07-21 | $172.20 | $269.90 | 966,900 | — | — |
| 2025-07-18 | $170.39 | $267.06 | 1,082,300 | — | — |
| 2025-07-17 | $170.20 | $265.73 | 1,346,000 | — | — |
| 2025-07-16 | $165.01 | $257.63 | 1,084,800 | — | — |
| 2025-07-15 | $163.62 | $255.46 | 1,537,300 | — | — |
| 2025-07-14 | $170.46 | $266.13 | 1,006,300 | — | — |
| 2025-07-11 | $174.82 | $272.94 | 837,600 | — | — |
| 2025-07-10 | $176.50 | $275.56 | 1,202,300 | — | — |
| 2025-07-09 | $173.73 | $271.24 | 921,400 | — | — |
| 2025-07-08 | $169.21 | $264.18 | 1,293,000 | — | — |
| 2025-07-07 | $169.21 | $264.18 | 1,025,200 | — | — |
| 2025-07-03 | $173.19 | $270.40 | 746,300 | — | — |
| 2025-07-02 | $173.18 | $270.38 | 1,608,800 | — | — |
| 2025-07-01 | $169.19 | $264.15 | 1,425,900 | — | — |
| 2025-06-30 | $163.37 | $255.07 | 1,697,300 | — | — |
| 2025-06-27 | $164.22 | $256.39 | 2,786,500 | — | — |
| 2025-06-26 | $161.93 | $252.82 | 1,221,500 | — | — |
| 2025-06-25 | $158.90 | $248.09 | 1,409,900 | — | — |
| 2025-06-24 | $157.88 | $246.49 | 1,150,100 | — | — |
| 2025-06-23 | $157.89 | $246.51 | 1,528,500 | — | — |
| 2025-06-20 | $158.84 | $247.99 | 3,326,700 | — | — |
| 2025-06-18 | $160.44 | $250.49 | 1,984,200 | — | — |
| 2025-06-17 | $156.93 | $245.01 | 1,659,800 | — | — |
| 2025-06-16 | $158.15 | $246.92 | 1,672,800 | — | — |
| 2025-06-13 | $153.96 | $240.37 | 2,159,000 | — | — |
| 2025-06-12 | $154.81 | $241.70 | 1,157,900 | — | — |
| 2025-06-11 | $155.58 | $242.90 | 1,393,100 | — | — |
| 2025-06-10 | $158.10 | $246.84 | 1,230,700 | — | — |
| 2025-06-09 | $156.74 | $244.71 | 1,629,300 | — | — |
| 2025-06-06 | $157.80 | $246.37 | 1,291,900 | — | — |
| 2025-06-05 | $157.98 | $246.65 | 1,849,400 | — | — |
| 2025-06-04 | $159.97 | $249.76 | 1,524,200 | — | — |
| 2025-06-03 | $161.54 | $252.21 | 1,369,100 | — | — |
| 2025-06-02 | $158.22 | $247.02 | 2,714,100 | — | — |
| 2025-05-30 | $161.76 | $252.55 | 2,532,700 | — | — |
| 2025-05-29 | $164.51 | $256.85 | 1,978,400 | — | — |
| 2025-05-28 | $164.51 | $256.85 | 2,083,600 | — | — |
| 2025-05-27 | $166.83 | $260.47 | 2,573,300 | — | — |
| 2025-05-23 | $157.85 | $246.45 | 2,125,100 | — | — |
| 2025-05-22 | $160.39 | $250.41 | 6,667,400 | — | — |
| 2025-05-21 | $167.92 | $262.17 | 2,063,100 | — | — |
| 2025-05-20 | $172.52 | $269.35 | 2,096,400 | — | — |
| 2025-05-19 | $174.28 | $272.10 | 1,533,500 | — | — |
| 2025-05-16 | $173.84 | $271.41 | 1,394,000 | — | — |
| 2025-05-15 | $171.67 | $268.02 | 895,600 | — | — |
| 2025-05-14 | $171.62 | $267.95 | 1,689,000 | — | — |
| 2025-05-13 | $174.44 | $272.35 | 1,779,200 | — | — |
| 2025-05-12 | $173.80 | $271.35 | 2,165,200 | — | — |
| 2025-05-09 | $160.31 | $250.29 | 989,000 | — | — |
| 2025-05-08 | $160.89 | $251.19 | 1,535,100 | — | — |
| 2025-05-07 | $157.64 | $246.12 | 1,434,500 | — | — |
| 2025-05-06 | $154.41 | $241.08 | 1,335,300 | — | — |
| 2025-05-05 | $158.39 | $247.29 | 1,219,200 | — | — |
| 2025-05-02 | $160.56 | $250.68 | 1,485,400 | — | — |
| 2025-05-01 | $155.82 | $243.28 | 1,610,300 | — | — |
| 2025-04-30 | $154.47 | $241.17 | 1,631,800 | — | — |
| 2025-04-29 | $153.40 | $239.50 | 1,170,100 | — | — |
| 2025-04-28 | $152.54 | $238.16 | 1,260,400 | — | — |
| 2025-04-25 | $151.19 | $236.05 | 1,391,800 | — | — |
| 2025-04-24 | $151.40 | $236.38 | 1,288,300 | — | — |
| 2025-04-23 | $145.88 | $227.76 | 1,816,500 | — | — |
| 2025-04-22 | $141.93 | $221.59 | 1,870,000 | — | — |
| 2025-04-21 | $137.87 | $215.25 | 1,634,000 | — | — |
| 2025-04-17 | $139.21 | $217.34 | 1,236,800 | — | — |
| 2025-04-16 | $137.62 | $213.83 | 1,714,400 | — | — |
| 2025-04-15 | $142.90 | $222.04 | 1,565,100 | — | — |
| 2025-04-14 | $145.26 | $225.70 | 1,678,200 | — | — |
| 2025-04-11 | $148.25 | $230.35 | 1,802,900 | — | — |
| 2025-04-10 | $147.89 | $229.79 | 2,882,900 | — | — |
| 2025-04-09 | $158.25 | $245.89 | 4,827,400 | — | — |
| 2025-04-08 | $139.21 | $216.30 | 4,344,900 | — | — |
| 2025-04-07 | $145.09 | $225.44 | 5,079,600 | — | — |
| 2025-04-04 | $141.68 | $220.14 | 6,801,000 | — | — |
| 2025-04-03 | $138.86 | $215.76 | 5,651,700 | — | — |
| 2025-04-02 | $165.01 | $256.39 | 2,217,300 | — | — |
| 2025-04-01 | $158.87 | $246.85 | 1,604,700 | — | — |
| 2025-03-31 | $158.10 | $245.65 | 2,071,800 | — | — |
| 2025-03-28 | $158.98 | $247.02 | 2,284,200 | — | — |
| 2025-03-27 | $164.42 | $255.47 | 1,334,000 | — | — |
| 2025-03-26 | $165.36 | $256.93 | 1,278,600 | — | — |
| 2025-03-25 | $169.17 | $262.85 | 1,902,400 | — | — |
| 2025-03-24 | $170.30 | $264.61 | 2,403,100 | — | — |
| 2025-03-21 | $163.65 | $254.28 | 31,888,900 | — | — |
| 2025-03-20 | $164.99 | $256.36 | 3,047,700 | — | — |
| 2025-03-19 | $166.27 | $258.35 | 7,371,000 | — | — |
| 2025-03-18 | $172.28 | $267.69 | 2,394,800 | — | — |
| 2025-03-17 | $175.00 | $271.91 | 2,080,500 | — | — |
| 2025-03-14 | $167.50 | $260.26 | 1,547,300 | — | — |
| 2025-03-13 | $165.07 | $256.48 | 1,970,500 | — | — |
| 2025-03-12 | $174.90 | $271.76 | 1,836,700 | — | — |
| 2025-03-11 | $174.92 | $271.79 | 2,382,100 | — | — |
| 2025-03-10 | $185.22 | $287.79 | 3,573,400 | — | — |
| 2025-03-07 | $188.41 | $292.75 | 2,239,400 | — | — |
| 2025-03-06 | $182.43 | $283.46 | 1,355,400 | — | — |
| 2025-03-05 | $187.62 | $291.52 | 1,292,600 | — | — |
| 2025-03-04 | $183.54 | $285.18 | 2,060,000 | — | — |
| 2025-03-03 | $187.69 | $291.63 | 1,475,700 | — | — |
| 2025-02-28 | $194.58 | $302.34 | 1,815,900 | — | — |
| 2025-02-27 | $192.28 | $298.76 | 1,111,100 | — | — |
| 2025-02-26 | $198.33 | $308.16 | 1,322,300 | — | — |
| 2025-02-25 | $196.36 | $305.10 | 1,553,000 | — | — |
| 2025-02-24 | $194.67 | $302.48 | 1,465,700 | — | — |
| 2025-02-21 | $195.18 | $303.27 | 1,703,700 | — | — |
| 2025-02-20 | $209.33 | $325.25 | 828,100 | — | — |
| 2025-02-19 | $213.65 | $331.97 | 2,313,300 | — | — |
| 2025-02-18 | $217.71 | $338.27 | 1,396,500 | — | — |
| 2025-02-14 | $214.60 | $333.44 | 1,126,800 | — | — |
| 2025-02-13 | $207.06 | $321.73 | 1,071,600 | — | — |
| 2025-02-12 | $203.87 | $316.77 | 922,300 | — | — |
| 2025-02-11 | $206.40 | $320.70 | 706,100 | — | — |
| 2025-02-10 | $209.36 | $325.30 | 733,900 | — | — |
| 2025-02-07 | $207.24 | $322.01 | 1,109,000 | — | — |
| 2025-02-06 | $211.00 | $327.85 | 875,800 | — | — |
| 2025-02-05 | $209.49 | $325.50 | 900,300 | — | — |
| 2025-02-04 | $208.19 | $323.48 | 1,106,700 | — | — |
| 2025-02-03 | $204.48 | $317.72 | 1,620,200 | — | — |
| 2025-01-31 | $211.37 | $328.42 | 1,486,600 | — | — |
| 2025-01-30 | $217.54 | $338.01 | 1,119,100 | — | — |
| 2025-01-29 | $216.70 | $336.71 | 1,488,400 | — | — |
| 2025-01-28 | $214.70 | $333.60 | 990,300 | — | — |
| 2025-01-27 | $211.64 | $328.84 | 1,348,500 | — | — |
| 2025-01-24 | $213.60 | $331.89 | 1,177,100 | — | — |
| 2025-01-23 | $211.74 | $329.00 | 1,085,000 | — | — |
| 2025-01-22 | $212.11 | $329.57 | 1,452,100 | — | — |
| 2025-01-21 | $209.82 | $326.02 | 1,851,400 | — | — |
| 2025-01-17 | $202.83 | $315.15 | 1,452,300 | — | — |
| 2025-01-16 | $199.13 | $308.52 | 1,006,900 | — | — |
| 2025-01-15 | $198.53 | $307.59 | 1,489,300 | — | — |
| 2025-01-14 | $192.60 | $298.40 | 1,348,000 | — | — |
| 2025-01-13 | $195.26 | $302.52 | 1,037,400 | — | — |
| 2025-01-10 | $196.97 | $305.17 | 1,490,900 | — | — |
| 2025-01-08 | $194.59 | $301.49 | 1,572,200 | — | — |
| 2025-01-07 | $195.37 | $302.69 | 1,716,200 | — | — |
| 2025-01-06 | $200.32 | $310.36 | 1,678,200 | — | — |
| 2025-01-03 | $192.70 | $298.56 | 1,010,400 | — | — |
| 2025-01-02 | $187.55 | $290.58 | 1,354,600 | — | — |