Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.11 | $1.11 | 271,800 | — | — |
| 1990-12-28 | $1.12 | $1.12 | 1,008,000 | — | — |
| 1990-12-27 | $1.11 | $1.11 | 705,600 | — | — |
| 1990-12-26 | $1.17 | $1.17 | 1,072,800 | — | — |
| 1990-12-24 | $1.17 | $1.17 | 66,600 | — | — |
| 1990-12-21 | $1.17 | $1.17 | 190,800 | — | — |
| 1990-12-20 | $1.18 | $1.18 | 291,600 | — | — |
| 1990-12-19 | $1.21 | $1.21 | 972,000 | — | — |
| 1990-12-18 | $1.10 | $1.10 | 273,600 | — | — |
| 1990-12-17 | $1.09 | $1.09 | 203,400 | — | — |
| 1990-12-14 | $1.10 | $1.10 | 2,705,400 | — | — |
| 1990-12-13 | $1.10 | $1.10 | 361,800 | — | — |
| 1990-12-12 | $1.11 | $1.11 | 903,600 | — | — |
| 1990-12-11 | $1.08 | $1.08 | 343,800 | — | — |
| 1990-12-10 | $1.10 | $1.10 | 723,600 | — | — |
| 1990-12-07 | $1.11 | $1.11 | 2,125,800 | — | — |
| 1990-12-06 | $1.11 | $1.11 | 1,868,400 | — | — |
| 1990-12-05 | $1.08 | $1.08 | 1,742,400 | — | — |
| 1990-12-04 | $1.07 | $1.07 | 765,000 | — | — |
| 1990-12-03 | $1.03 | $1.03 | 1,657,800 | — | — |
| 1990-11-30 | $1.01 | $1.01 | 1,942,200 | — | — |
| 1990-11-29 | $0.97 | $0.97 | 2,379,600 | — | — |
| 1990-11-28 | $0.96 | $0.96 | 5,333,400 | — | — |
| 1990-11-27 | $0.93 | $0.93 | 630,000 | — | — |
| 1990-11-26 | $0.94 | $0.94 | 664,200 | — | — |
| 1990-11-23 | $0.96 | $0.96 | 102,600 | — | — |
| 1990-11-21 | $0.93 | $0.93 | 336,600 | — | — |
| 1990-11-20 | $0.94 | $0.94 | 716,400 | — | — |
| 1990-11-19 | $0.94 | $0.94 | 651,600 | — | — |
| 1990-11-16 | $0.93 | $0.93 | 739,800 | — | — |
| 1990-11-15 | $0.96 | $0.96 | 2,266,200 | — | — |
| 1990-11-14 | $0.92 | $0.92 | 1,857,600 | — | — |
| 1990-11-13 | $0.83 | $0.83 | 376,200 | — | — |
| 1990-11-12 | $0.82 | $0.82 | 374,400 | — | — |
| 1990-11-09 | $0.81 | $0.81 | 113,400 | — | — |
| 1990-11-08 | $0.81 | $0.81 | 392,400 | — | — |
| 1990-11-07 | $0.81 | $0.81 | 1,450,800 | — | — |
| 1990-11-06 | $0.82 | $0.82 | 163,800 | — | — |
| 1990-11-05 | $0.83 | $0.83 | 41,400 | — | — |
| 1990-11-02 | $0.85 | $0.85 | 291,600 | — | — |
| 1990-11-01 | $0.85 | $0.85 | 86,400 | — | — |
| 1990-10-31 | $0.82 | $0.82 | 54,000 | — | — |
| 1990-10-30 | $0.83 | $0.83 | 624,600 | — | — |
| 1990-10-29 | $0.83 | $0.83 | 477,000 | — | — |
| 1990-10-26 | $0.88 | $0.88 | 124,200 | — | — |
| 1990-10-25 | $0.90 | $0.90 | 0 | — | — |
| 1990-10-24 | $0.90 | $0.90 | 84,600 | — | — |
| 1990-10-23 | $0.92 | $0.92 | 374,400 | — | — |
| 1990-10-22 | $0.90 | $0.90 | 491,400 | — | — |
| 1990-10-19 | $0.86 | $0.86 | 280,800 | — | — |
| 1990-10-18 | $0.82 | $0.82 | 1,582,200 | — | — |
| 1990-10-17 | $0.81 | $0.81 | 183,600 | — | — |
| 1990-10-16 | $0.82 | $0.82 | 172,800 | — | — |
| 1990-10-15 | $0.82 | $0.82 | 450,000 | — | — |
| 1990-10-12 | $0.83 | $0.83 | 509,400 | — | — |
| 1990-10-11 | $0.83 | $0.83 | 1,063,800 | — | — |
| 1990-10-10 | $0.82 | $0.82 | 1,348,200 | — | — |
| 1990-10-09 | $0.79 | $0.79 | 765,000 | — | — |
| 1990-10-08 | $0.78 | $0.78 | 237,600 | — | — |
| 1990-10-05 | $0.78 | $0.78 | 1,526,400 | — | — |
| 1990-10-04 | $0.79 | $0.79 | 561,600 | — | — |
| 1990-10-03 | $0.79 | $0.79 | 351,000 | — | — |
| 1990-10-02 | $0.81 | $0.81 | 1,305,000 | — | — |
| 1990-10-01 | $0.82 | $0.82 | 1,587,600 | — | — |
| 1990-09-28 | $0.78 | $0.78 | 1,963,800 | — | — |
| 1990-09-27 | $0.74 | $0.74 | 1,162,800 | — | — |
| 1990-09-26 | $0.78 | $0.78 | 1,476,000 | — | — |
| 1990-09-25 | $0.79 | $0.79 | 439,200 | — | — |
| 1990-09-24 | $0.81 | $0.81 | 853,200 | — | — |
| 1990-09-21 | $0.82 | $0.82 | 878,400 | — | — |
| 1990-09-20 | $0.83 | $0.83 | 3,384,000 | — | — |
| 1990-09-19 | $0.90 | $0.90 | 1,720,800 | — | — |
| 1990-09-18 | $0.97 | $0.97 | 961,200 | — | — |
| 1990-09-17 | $0.95 | $0.95 | 442,800 | — | — |
| 1990-09-14 | $0.97 | $0.97 | 594,000 | — | — |
| 1990-09-13 | $0.93 | $0.93 | 3,076,200 | — | — |
| 1990-09-12 | $0.94 | $0.94 | 3,562,200 | — | — |
| 1990-09-11 | $1.03 | $1.03 | 2,914,200 | — | — |
| 1990-09-10 | $1.13 | $1.12 | 556,200 | — | — |
| 1990-09-07 | $1.10 | $1.10 | 50,400 | — | — |
| 1990-09-06 | $1.13 | $1.12 | 2,064,600 | — | — |
| 1990-09-05 | $1.17 | $1.17 | 682,200 | — | — |
| 1990-09-04 | $1.15 | $1.15 | 196,200 | — | — |
| 1990-08-31 | $1.11 | $1.11 | 345,600 | — | — |
| 1990-08-30 | $1.14 | $1.14 | 423,000 | — | — |
| 1990-08-29 | $1.14 | $1.14 | 541,800 | — | — |
| 1990-08-28 | $1.08 | $1.08 | 73,800 | — | — |
| 1990-08-27 | $1.10 | $1.10 | 261,000 | — | — |
| 1990-08-24 | $1.03 | $1.03 | 927,000 | — | — |
| 1990-08-23 | $1.04 | $1.04 | 1,605,600 | — | — |
| 1990-08-22 | $1.06 | $1.06 | 2,410,200 | — | — |
| 1990-08-21 | $1.10 | $1.10 | 6,168,600 | — | — |
| 1990-08-20 | $1.18 | $1.18 | 2,437,200 | — | — |
| 1990-08-17 | $1.19 | $1.19 | 642,600 | — | — |
| 1990-08-16 | $1.24 | $1.24 | 869,400 | — | — |
| 1990-08-15 | $1.25 | $1.25 | 590,400 | — | — |
| 1990-08-14 | $1.24 | $1.24 | 1,594,800 | — | — |
| 1990-08-13 | $1.21 | $1.21 | 295,200 | — | — |
| 1990-08-10 | $1.28 | $1.28 | 766,800 | — | — |
| 1990-08-09 | $1.25 | $1.25 | 500,400 | — | — |
| 1990-08-08 | $1.19 | $1.19 | 676,800 | — | — |
| 1990-08-07 | $1.14 | $1.14 | 1,706,400 | — | — |
| 1990-08-06 | $1.18 | $1.18 | 693,000 | — | — |
| 1990-08-03 | $1.35 | $1.35 | 2,628,000 | — | — |
| 1990-08-02 | $1.38 | $1.38 | 900,000 | — | — |
| 1990-08-01 | $1.42 | $1.42 | 941,400 | — | — |
| 1990-07-31 | $1.42 | $1.42 | 1,749,600 | — | — |
| 1990-07-30 | $1.45 | $1.45 | 570,600 | — | — |
| 1990-07-27 | $1.47 | $1.47 | 2,386,800 | — | — |
| 1990-07-26 | $1.43 | $1.43 | 6,148,800 | — | — |
| 1990-07-25 | $1.44 | $1.44 | 22,455,000 | — | — |
| 1990-07-24 | $1.47 | $1.47 | 288,000 | — | — |
| 1990-07-23 | $1.46 | $1.46 | 277,200 | — | — |
| 1990-07-20 | $1.56 | $1.56 | 271,800 | — | — |
| 1990-07-19 | $1.47 | $1.47 | 932,400 | — | — |
| 1990-07-18 | $1.47 | $1.47 | 756,000 | — | — |
| 1990-07-17 | $1.47 | $1.47 | 950,400 | — | — |
| 1990-07-16 | $1.48 | $1.48 | 793,800 | — | — |
| 1990-07-13 | $1.50 | $1.50 | 716,400 | — | — |
| 1990-07-12 | $1.37 | $1.37 | 223,200 | — | — |
| 1990-07-11 | $1.33 | $1.33 | 95,400 | — | — |
| 1990-07-10 | $1.35 | $1.35 | 318,600 | — | — |
| 1990-07-09 | $1.38 | $1.38 | 32,400 | — | — |
| 1990-07-06 | $1.38 | $1.38 | 284,400 | — | — |
| 1990-07-05 | $1.40 | $1.40 | 262,800 | — | — |
| 1990-07-03 | $1.43 | $1.43 | 102,600 | — | — |
| 1990-07-02 | $1.40 | $1.40 | 507,600 | — | — |
| 1990-06-29 | $1.31 | $1.31 | 607,500 | — | — |
| 1990-06-28 | $1.35 | $1.35 | 280,800 | — | — |
| 1990-06-27 | $1.33 | $1.33 | 167,400 | — | — |
| 1990-06-26 | $1.33 | $1.33 | 459,000 | — | — |
| 1990-06-25 | $1.37 | $1.37 | 334,800 | — | — |
| 1990-06-22 | $1.41 | $1.41 | 81,000 | — | — |
| 1990-06-21 | $1.44 | $1.44 | 326,700 | — | — |
| 1990-06-20 | $1.46 | $1.46 | 129,600 | — | — |
| 1990-06-19 | $1.47 | $1.47 | 21,600 | — | — |
| 1990-06-18 | $1.44 | $1.44 | 37,800 | — | — |
| 1990-06-15 | $1.44 | $1.44 | 35,100 | — | — |
| 1990-06-14 | $1.44 | $1.44 | 159,300 | — | — |
| 1990-06-13 | $1.44 | $1.44 | 280,800 | — | — |
| 1990-06-12 | $1.43 | $1.43 | 1,452,600 | — | — |
| 1990-06-11 | $1.40 | $1.40 | 178,200 | — | — |
| 1990-06-08 | $1.42 | $1.42 | 369,900 | — | — |
| 1990-06-07 | $1.40 | $1.40 | 540,000 | — | — |
| 1990-06-06 | $1.45 | $1.45 | 315,900 | — | — |
| 1990-06-05 | $1.45 | $1.45 | 799,200 | — | — |
| 1990-06-04 | $1.44 | $1.44 | 272,700 | — | — |
| 1990-06-01 | $1.45 | $1.45 | 321,300 | — | — |
| 1990-05-31 | $1.43 | $1.43 | 513,000 | — | — |
| 1990-05-30 | $1.45 | $1.45 | 1,595,700 | — | — |
| 1990-05-29 | $1.46 | $1.46 | 375,300 | — | — |
| 1990-05-25 | $1.41 | $1.41 | 75,600 | — | — |
| 1990-05-24 | $1.42 | $1.42 | 766,800 | — | — |
| 1990-05-23 | $1.43 | $1.43 | 345,600 | — | — |
| 1990-05-22 | $1.39 | $1.39 | 612,900 | — | — |
| 1990-05-21 | $1.43 | $1.43 | 205,200 | — | — |
| 1990-05-18 | $1.44 | $1.44 | 931,500 | — | — |
| 1990-05-17 | $1.37 | $1.37 | 378,000 | — | — |
| 1990-05-16 | $1.37 | $1.37 | 259,200 | — | — |
| 1990-05-15 | $1.37 | $1.37 | 378,000 | — | — |
| 1990-05-14 | $1.32 | $1.32 | 442,800 | — | — |
| 1990-05-11 | $1.29 | $1.29 | 545,400 | — | — |
| 1990-05-10 | $1.27 | $1.27 | 29,700 | — | — |
| 1990-05-09 | $1.27 | $1.27 | 256,500 | — | — |
| 1990-05-08 | $1.24 | $1.24 | 16,200 | — | — |
| 1990-05-07 | $1.23 | $1.23 | 140,400 | — | — |
| 1990-05-04 | $1.20 | $1.20 | 132,300 | — | — |
| 1990-05-03 | $1.22 | $1.22 | 140,400 | — | — |
| 1990-05-02 | $1.21 | $1.21 | 270,000 | — | — |
| 1990-05-01 | $1.20 | $1.20 | 67,500 | — | — |
| 1990-04-30 | $1.19 | $1.19 | 596,700 | — | — |
| 1990-04-27 | $1.19 | $1.19 | 108,000 | — | — |
| 1990-04-26 | $1.20 | $1.20 | 24,300 | — | — |
| 1990-04-25 | $1.19 | $1.19 | 326,700 | — | — |
| 1990-04-24 | $1.20 | $1.20 | 118,800 | — | — |
| 1990-04-23 | $1.21 | $1.21 | 37,800 | — | — |
| 1990-04-20 | $1.22 | $1.22 | 202,500 | — | — |
| 1990-04-19 | $1.24 | $1.24 | 32,400 | — | — |
| 1990-04-18 | $1.20 | $1.20 | 729,000 | — | — |
| 1990-04-17 | $1.24 | $1.24 | 240,300 | — | — |
| 1990-04-16 | $1.21 | $1.21 | 62,100 | — | — |
| 1990-04-12 | $1.21 | $1.21 | 56,700 | — | — |
| 1990-04-11 | $1.20 | $1.20 | 464,400 | — | — |
| 1990-04-10 | $1.21 | $1.21 | 340,200 | — | — |
| 1990-04-09 | $1.18 | $1.18 | 102,600 | — | — |
| 1990-04-06 | $1.19 | $1.19 | 180,900 | — | — |
| 1990-04-05 | $1.19 | $1.19 | 178,200 | — | — |
| 1990-04-04 | $1.19 | $1.19 | 318,600 | — | — |
| 1990-04-03 | $1.18 | $1.18 | 758,700 | — | — |
| 1990-04-02 | $1.15 | $1.15 | 275,400 | — | — |
| 1990-03-30 | $1.14 | $1.14 | 43,200 | — | — |
| 1990-03-29 | $1.14 | $1.14 | 175,500 | — | — |
| 1990-03-28 | $1.15 | $1.15 | 62,100 | — | — |
| 1990-03-27 | $1.15 | $1.15 | 143,100 | — | — |
| 1990-03-26 | $1.17 | $1.17 | 378,000 | — | — |
| 1990-03-23 | $1.17 | $1.17 | 923,400 | — | — |
| 1990-03-22 | $1.20 | $1.20 | 140,400 | — | — |
| 1990-03-21 | $1.20 | $1.20 | 691,200 | — | — |
| 1990-03-20 | $1.20 | $1.20 | 24,300 | — | — |
| 1990-03-19 | $1.19 | $1.19 | 234,900 | — | — |
| 1990-03-16 | $1.19 | $1.19 | 334,800 | — | — |
| 1990-03-15 | $1.17 | $1.17 | 791,100 | — | — |
| 1990-03-14 | $1.18 | $1.18 | 110,700 | — | — |
| 1990-03-13 | $1.15 | $1.15 | 785,700 | — | — |
| 1990-03-12 | $1.15 | $1.15 | 213,300 | — | — |
| 1990-03-09 | $1.15 | $1.15 | 488,700 | — | — |
| 1990-03-08 | $1.14 | $1.14 | 1,436,400 | — | — |
| 1990-03-07 | $1.14 | $1.14 | 896,400 | — | — |
| 1990-03-06 | $1.09 | $1.09 | 2,367,900 | — | — |
| 1990-03-05 | $1.07 | $1.07 | 124,200 | — | — |
| 1990-03-02 | $1.05 | $1.05 | 18,900 | — | — |
| 1990-03-01 | $1.06 | $1.06 | 251,100 | — | — |
| 1990-02-28 | $1.05 | $1.05 | 891,000 | — | — |
| 1990-02-27 | $1.05 | $1.05 | 13,500 | — | — |
| 1990-02-26 | $1.05 | $1.05 | 2,700 | — | — |
| 1990-02-23 | $1.05 | $1.05 | 369,900 | — | — |
| 1990-02-22 | $1.03 | $1.03 | 5,400 | — | — |
| 1990-02-21 | $1.06 | $1.06 | 831,600 | — | — |
| 1990-02-20 | $1.04 | $1.04 | 280,800 | — | — |
| 1990-02-16 | $1.00 | $1.00 | 27,000 | — | — |
| 1990-02-15 | $1.03 | $1.03 | 199,800 | — | — |
| 1990-02-14 | $1.02 | $1.02 | 56,700 | — | — |
| 1990-02-13 | $1.02 | $1.02 | 13,500 | — | — |
| 1990-02-12 | $0.99 | $0.99 | 29,700 | — | — |
| 1990-02-09 | $1.01 | $1.01 | 0 | — | — |
| 1990-02-08 | $1.01 | $1.01 | 124,200 | — | — |
| 1990-02-07 | $1.00 | $1.00 | 16,200 | — | — |
| 1990-02-06 | $1.00 | $1.00 | 40,500 | — | — |
| 1990-02-05 | $1.00 | $1.00 | 56,700 | — | — |
| 1990-02-02 | $1.00 | $1.00 | 67,500 | — | — |
| 1990-02-01 | $0.99 | $0.99 | 874,800 | — | — |
| 1990-01-31 | $0.98 | $0.98 | 210,600 | — | — |
| 1990-01-30 | $0.98 | $0.98 | 699,300 | — | — |
| 1990-01-29 | $1.02 | $1.02 | 132,300 | — | — |
| 1990-01-26 | $1.05 | $1.05 | 99,900 | — | — |
| 1990-01-25 | $1.04 | $1.04 | 148,500 | — | — |
| 1990-01-24 | $1.01 | $1.01 | 29,700 | — | — |
| 1990-01-23 | $1.00 | $1.00 | 43,200 | — | — |
| 1990-01-22 | $1.00 | $1.00 | 13,500 | — | — |
| 1990-01-19 | $1.04 | $1.04 | 8,100 | — | — |
| 1990-01-18 | $1.04 | $1.04 | 43,200 | — | — |
| 1990-01-17 | $1.01 | $1.01 | 48,600 | — | — |
| 1990-01-16 | $0.99 | $0.99 | 351,000 | — | — |
| 1990-01-15 | $1.00 | $1.00 | 253,800 | — | — |
| 1990-01-12 | $0.94 | $0.94 | 78,300 | — | — |
| 1990-01-11 | $0.98 | $0.98 | 21,600 | — | — |
| 1990-01-10 | $0.97 | $0.97 | 0 | — | — |
| 1990-01-09 | $0.97 | $0.97 | 329,400 | — | — |
| 1990-01-08 | $0.95 | $0.95 | 394,200 | — | — |
| 1990-01-05 | $0.99 | $0.99 | 75,600 | — | — |
| 1990-01-04 | $1.02 | $1.02 | 48,600 | — | — |
| 1990-01-03 | $1.03 | $1.03 | 1,433,700 | — | — |
| 1990-01-02 | $1.04 | $1.04 | 626,400 | — | — |