Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.08 | $10.08 | 827,600 | — | — |
| 1998-12-30 | $9.66 | $9.66 | 918,400 | — | — |
| 1998-12-29 | $9.56 | $9.56 | 1,825,200 | — | — |
| 1998-12-28 | $9.31 | $9.31 | 1,214,000 | — | — |
| 1998-12-24 | $8.81 | $8.81 | 957,600 | — | — |
| 1998-12-23 | $8.58 | $8.58 | 896,800 | — | — |
| 1998-12-22 | $8.25 | $8.25 | 543,600 | — | — |
| 1998-12-21 | $8.22 | $8.22 | 2,262,400 | — | — |
| 1998-12-18 | $7.70 | $7.70 | 367,600 | — | — |
| 1998-12-17 | $7.67 | $7.67 | 944,400 | — | — |
| 1998-12-16 | $7.50 | $7.50 | 507,200 | — | — |
| 1998-12-15 | $7.50 | $7.50 | 1,191,200 | — | — |
| 1998-12-14 | $7.28 | $7.28 | 438,000 | — | — |
| 1998-12-11 | $7.48 | $7.48 | 411,600 | — | — |
| 1998-12-10 | $7.34 | $7.34 | 633,200 | — | — |
| 1998-12-09 | $7.47 | $7.47 | 216,000 | — | — |
| 1998-12-08 | $7.47 | $7.47 | 385,200 | — | — |
| 1998-12-07 | $7.47 | $7.47 | 588,800 | — | — |
| 1998-12-04 | $7.16 | $7.16 | 724,000 | — | — |
| 1998-12-03 | $7.03 | $7.03 | 191,600 | — | — |
| 1998-12-02 | $7.31 | $7.31 | 585,200 | — | — |
| 1998-12-01 | $7.50 | $7.50 | 978,000 | — | — |
| 1998-11-30 | $7.38 | $7.38 | 451,200 | — | — |
| 1998-11-27 | $7.50 | $7.50 | 270,000 | — | — |
| 1998-11-25 | $7.44 | $7.44 | 549,200 | — | — |
| 1998-11-24 | $7.48 | $7.48 | 1,233,600 | — | — |
| 1998-11-23 | $7.33 | $7.33 | 507,200 | — | — |
| 1998-11-20 | $6.97 | $6.97 | 663,600 | — | — |
| 1998-11-19 | $7.06 | $7.06 | 590,000 | — | — |
| 1998-11-18 | $7.00 | $7.00 | 938,400 | — | — |
| 1998-11-17 | $7.13 | $7.12 | 2,016,400 | — | — |
| 1998-11-16 | $7.25 | $7.25 | 313,600 | — | — |
| 1998-11-13 | $7.08 | $7.08 | 706,800 | — | — |
| 1998-11-12 | $7.28 | $7.28 | 402,800 | — | — |
| 1998-11-11 | $7.28 | $7.28 | 416,800 | — | — |
| 1998-11-10 | $7.42 | $7.42 | 2,346,000 | — | — |
| 1998-11-09 | $7.25 | $7.25 | 441,600 | — | — |
| 1998-11-06 | $7.05 | $7.05 | 744,000 | — | — |
| 1998-11-05 | $6.89 | $6.89 | 400,400 | — | — |
| 1998-11-04 | $6.91 | $6.91 | 328,400 | — | — |
| 1998-11-03 | $6.98 | $6.98 | 429,200 | — | — |
| 1998-11-02 | $7.20 | $7.20 | 676,800 | — | — |
| 1998-10-30 | $6.81 | $6.81 | 947,600 | — | — |
| 1998-10-29 | $6.39 | $6.39 | 294,800 | — | — |
| 1998-10-28 | $6.13 | $6.12 | 189,200 | — | — |
| 1998-10-27 | $5.97 | $5.97 | 528,400 | — | — |
| 1998-10-26 | $5.92 | $5.92 | 307,600 | — | — |
| 1998-10-23 | $6.00 | $6.00 | 356,800 | — | — |
| 1998-10-22 | $6.14 | $6.14 | 606,000 | — | — |
| 1998-10-21 | $5.91 | $5.91 | 982,800 | — | — |
| 1998-10-20 | $5.95 | $5.95 | 1,875,600 | — | — |
| 1998-10-19 | $5.75 | $5.75 | 550,800 | — | — |
| 1998-10-16 | $5.50 | $5.50 | 5,177,600 | — | — |
| 1998-10-15 | $4.86 | $4.86 | 1,083,600 | — | — |
| 1998-10-14 | $4.66 | $4.66 | 1,058,000 | — | — |
| 1998-10-13 | $4.77 | $4.77 | 949,200 | — | — |
| 1998-10-12 | $4.94 | $4.94 | 648,400 | — | — |
| 1998-10-09 | $4.56 | $4.56 | 374,000 | — | — |
| 1998-10-08 | $4.39 | $4.39 | 746,400 | — | — |
| 1998-10-07 | $4.75 | $4.75 | 396,000 | — | — |
| 1998-10-06 | $4.83 | $4.83 | 396,400 | — | — |
| 1998-10-05 | $4.69 | $4.69 | 473,600 | — | — |
| 1998-10-02 | $4.97 | $4.97 | 2,619,200 | — | — |
| 1998-10-01 | $4.92 | $4.92 | 685,200 | — | — |
| 1998-09-30 | $5.33 | $5.33 | 830,400 | — | — |
| 1998-09-29 | $5.25 | $5.25 | 5,236,800 | — | — |
| 1998-09-28 | $4.80 | $4.80 | 1,216,000 | — | — |
| 1998-09-25 | $5.45 | $5.45 | 437,600 | — | — |
| 1998-09-24 | $5.69 | $5.69 | 1,588,000 | — | — |
| 1998-09-23 | $5.98 | $5.98 | 1,234,000 | — | — |
| 1998-09-22 | $6.06 | $6.06 | 762,400 | — | — |
| 1998-09-21 | $6.06 | $6.06 | 1,108,400 | — | — |
| 1998-09-18 | $6.64 | $6.64 | 184,400 | — | — |
| 1998-09-17 | $6.61 | $6.61 | 213,200 | — | — |
| 1998-09-16 | $6.58 | $6.58 | 378,400 | — | — |
| 1998-09-15 | $6.33 | $6.33 | 379,600 | — | — |
| 1998-09-14 | $6.31 | $6.31 | 387,200 | — | — |
| 1998-09-11 | $5.97 | $5.97 | 383,200 | — | — |
| 1998-09-10 | $5.95 | $5.95 | 492,000 | — | — |
| 1998-09-09 | $5.91 | $5.91 | 564,000 | — | — |
| 1998-09-08 | $5.98 | $5.98 | 1,165,600 | — | — |
| 1998-09-04 | $5.39 | $5.39 | 3,787,200 | — | — |
| 1998-09-03 | $5.41 | $5.41 | 766,000 | — | — |
| 1998-09-02 | $5.56 | $5.56 | 3,982,800 | — | — |
| 1998-09-01 | $5.69 | $5.69 | 7,042,400 | — | — |
| 1998-08-31 | $6.38 | $6.38 | 1,002,000 | — | — |
| 1998-08-28 | $6.78 | $6.78 | 405,200 | — | — |
| 1998-08-27 | $6.94 | $6.94 | 343,600 | — | — |
| 1998-08-26 | $7.31 | $7.31 | 390,800 | — | — |
| 1998-08-25 | $7.61 | $7.61 | 346,000 | — | — |
| 1998-08-24 | $7.78 | $7.78 | 222,000 | — | — |
| 1998-08-21 | $7.69 | $7.69 | 553,200 | — | — |
| 1998-08-20 | $7.75 | $7.75 | 406,000 | — | — |
| 1998-08-19 | $7.81 | $7.81 | 1,388,400 | — | — |
| 1998-08-18 | $7.66 | $7.66 | 1,209,200 | — | — |
| 1998-08-17 | $7.72 | $7.72 | 343,200 | — | — |
| 1998-08-14 | $7.66 | $7.66 | 198,000 | — | — |
| 1998-08-13 | $7.63 | $7.62 | 808,000 | — | — |
| 1998-08-12 | $7.78 | $7.78 | 811,600 | — | — |
| 1998-08-11 | $7.75 | $7.75 | 233,600 | — | — |
| 1998-08-10 | $7.94 | $7.94 | 510,800 | — | — |
| 1998-08-07 | $7.97 | $7.97 | 679,600 | — | — |
| 1998-08-06 | $7.84 | $7.84 | 579,600 | — | — |
| 1998-08-05 | $7.58 | $7.58 | 661,200 | — | — |
| 1998-08-04 | $7.56 | $7.56 | 413,200 | — | — |
| 1998-08-03 | $7.95 | $7.95 | 180,000 | — | — |
| 1998-07-31 | $8.27 | $8.27 | 421,600 | — | — |
| 1998-07-30 | $8.11 | $8.11 | 720,400 | — | — |
| 1998-07-29 | $7.95 | $7.95 | 289,600 | — | — |
| 1998-07-28 | $7.95 | $7.95 | 1,428,000 | — | — |
| 1998-07-27 | $7.77 | $7.77 | 1,074,800 | — | — |
| 1998-07-24 | $8.13 | $8.12 | 504,800 | — | — |
| 1998-07-23 | $8.33 | $8.33 | 253,600 | — | — |
| 1998-07-22 | $8.53 | $8.53 | 485,600 | — | — |
| 1998-07-21 | $8.48 | $8.48 | 304,000 | — | — |
| 1998-07-20 | $8.98 | $8.98 | 986,000 | — | — |
| 1998-07-17 | $9.13 | $9.12 | 284,800 | — | — |
| 1998-07-16 | $9.11 | $9.11 | 1,041,600 | — | — |
| 1998-07-15 | $9.02 | $9.02 | 1,336,800 | — | — |
| 1998-07-14 | $9.13 | $9.12 | 695,600 | — | — |
| 1998-07-13 | $8.91 | $8.91 | 546,800 | — | — |
| 1998-07-10 | $8.95 | $8.95 | 399,600 | — | — |
| 1998-07-09 | $8.83 | $8.83 | 342,800 | — | — |
| 1998-07-08 | $8.88 | $8.88 | 343,600 | — | — |
| 1998-07-07 | $8.75 | $8.75 | 681,200 | — | — |
| 1998-07-06 | $8.73 | $8.73 | 764,400 | — | — |
| 1998-07-02 | $8.97 | $8.97 | 3,020,400 | — | — |
| 1998-07-01 | $8.38 | $8.38 | 709,200 | — | — |
| 1998-06-30 | $7.95 | $7.95 | 1,612,800 | — | — |
| 1998-06-29 | $7.78 | $7.78 | 1,036,400 | — | — |
| 1998-06-26 | $7.63 | $7.62 | 418,800 | — | — |
| 1998-06-25 | $7.66 | $7.66 | 557,200 | — | — |
| 1998-06-24 | $7.72 | $7.72 | 536,800 | — | — |
| 1998-06-23 | $7.44 | $7.44 | 482,400 | — | — |
| 1998-06-22 | $7.33 | $7.33 | 178,400 | — | — |
| 1998-06-19 | $7.45 | $7.45 | 218,800 | — | — |
| 1998-06-18 | $7.59 | $7.59 | 1,376,400 | — | — |
| 1998-06-17 | $7.55 | $7.55 | 337,600 | — | — |
| 1998-06-16 | $7.42 | $7.42 | 666,000 | — | — |
| 1998-06-15 | $7.50 | $7.50 | 316,000 | — | — |
| 1998-06-12 | $7.56 | $7.56 | 562,800 | — | — |
| 1998-06-11 | $7.59 | $7.59 | 518,400 | — | — |
| 1998-06-10 | $7.58 | $7.58 | 573,200 | — | — |
| 1998-06-09 | $7.56 | $7.56 | 889,600 | — | — |
| 1998-06-08 | $7.31 | $7.31 | 664,400 | — | — |
| 1998-06-05 | $6.95 | $6.95 | 454,000 | — | — |
| 1998-06-04 | $6.92 | $6.92 | 184,000 | — | — |
| 1998-06-03 | $6.86 | $6.86 | 252,000 | — | — |
| 1998-06-02 | $6.92 | $6.92 | 235,200 | — | — |
| 1998-06-01 | $6.97 | $6.97 | 636,800 | — | — |
| 1998-05-29 | $6.91 | $6.91 | 627,600 | — | — |
| 1998-05-28 | $6.84 | $6.84 | 638,400 | — | — |
| 1998-05-27 | $6.72 | $6.72 | 1,134,800 | — | — |
| 1998-05-26 | $6.94 | $6.94 | 866,800 | — | — |
| 1998-05-22 | $7.13 | $7.12 | 2,344,000 | — | — |
| 1998-05-21 | $6.95 | $6.95 | 2,478,400 | — | — |
| 1998-05-20 | $6.70 | $6.70 | 2,022,800 | — | — |
| 1998-05-19 | $6.47 | $6.47 | 1,988,800 | — | — |
| 1998-05-18 | $6.72 | $6.72 | 1,059,200 | — | — |
| 1998-05-15 | $6.83 | $6.83 | 1,592,000 | — | — |
| 1998-05-14 | $6.69 | $6.69 | 1,665,600 | — | — |
| 1998-05-13 | $6.78 | $6.78 | 1,611,200 | — | — |
| 1998-05-12 | $6.78 | $6.78 | 1,567,200 | — | — |
| 1998-05-11 | $6.78 | $6.78 | 781,600 | — | — |
| 1998-05-08 | $6.75 | $6.75 | 947,200 | — | — |
| 1998-05-07 | $6.71 | $6.71 | 1,180,800 | — | — |
| 1998-05-06 | $6.87 | $6.87 | 1,303,200 | — | — |
| 1998-05-05 | $6.94 | $6.94 | 1,344,800 | — | — |
| 1998-05-04 | $7.20 | $7.20 | 2,184,000 | — | — |
| 1998-05-01 | $7.09 | $7.09 | 1,379,200 | — | — |
| 1998-04-30 | $6.87 | $6.87 | 3,595,200 | — | — |
| 1998-04-29 | $6.64 | $6.64 | 3,569,600 | — | — |
| 1998-04-28 | $6.50 | $6.50 | 4,728,000 | — | — |
| 1998-04-27 | $6.78 | $6.78 | 1,448,000 | — | — |
| 1998-04-24 | $6.94 | $6.94 | 2,018,400 | — | — |
| 1998-04-23 | $7.14 | $7.14 | 2,766,400 | — | — |
| 1998-04-22 | $7.38 | $7.38 | 728,000 | — | — |
| 1998-04-21 | $7.64 | $7.64 | 715,200 | — | — |
| 1998-04-20 | $7.44 | $7.44 | 2,384,800 | — | — |
| 1998-04-17 | $7.47 | $7.47 | 3,168,800 | — | — |
| 1998-04-16 | $7.45 | $7.45 | 1,453,600 | — | — |
| 1998-04-15 | $7.52 | $7.52 | 1,900,800 | — | — |
| 1998-04-14 | $7.61 | $7.61 | 628,000 | — | — |
| 1998-04-13 | $7.64 | $7.64 | 596,000 | — | — |
| 1998-04-09 | $7.59 | $7.59 | 1,580,000 | — | — |
| 1998-04-08 | $7.50 | $7.50 | 598,400 | — | — |
| 1998-04-07 | $7.45 | $7.45 | 1,108,800 | — | — |
| 1998-04-06 | $7.69 | $7.69 | 472,800 | — | — |
| 1998-04-03 | $7.67 | $7.67 | 1,601,600 | — | — |
| 1998-04-02 | $7.72 | $7.72 | 2,244,000 | — | — |
| 1998-04-01 | $7.45 | $7.45 | 1,063,200 | — | — |
| 1998-03-31 | $7.23 | $7.23 | 992,000 | — | — |
| 1998-03-30 | $7.34 | $7.34 | 2,204,000 | — | — |
| 1998-03-27 | $7.47 | $7.47 | 1,225,600 | — | — |
| 1998-03-26 | $7.27 | $7.27 | 5,423,200 | — | — |
| 1998-03-25 | $7.48 | $7.48 | 2,635,200 | — | — |
| 1998-03-24 | $7.77 | $7.77 | 550,400 | — | — |
| 1998-03-23 | $7.88 | $7.88 | 1,640,000 | — | — |
| 1998-03-20 | $7.73 | $7.73 | 2,224,800 | — | — |
| 1998-03-19 | $7.47 | $7.47 | 1,316,800 | — | — |
| 1998-03-18 | $7.38 | $7.38 | 1,500,800 | — | — |
| 1998-03-17 | $7.47 | $7.47 | 8,260,000 | — | — |
| 1998-03-16 | $7.63 | $7.62 | 7,278,400 | — | — |
| 1998-03-13 | $7.64 | $7.64 | 5,516,000 | — | — |
| 1998-03-12 | $7.47 | $7.47 | 9,454,400 | — | — |
| 1998-03-11 | $7.00 | $7.00 | 12,668,000 | — | — |
| 1998-03-10 | $6.89 | $6.89 | 3,940,800 | — | — |
| 1998-03-09 | $6.76 | $6.76 | 2,037,600 | — | — |
| 1998-03-06 | $6.47 | $6.47 | 388,000 | — | — |
| 1998-03-05 | $6.52 | $6.52 | 4,208,000 | — | — |
| 1998-03-04 | $6.52 | $6.52 | 2,467,200 | — | — |
| 1998-03-03 | $6.61 | $6.61 | 3,212,800 | — | — |
| 1998-03-02 | $6.56 | $6.56 | 3,902,400 | — | — |
| 1998-02-27 | $6.44 | $6.44 | 2,940,800 | — | — |
| 1998-02-26 | $6.39 | $6.39 | 2,430,400 | — | — |
| 1998-02-25 | $6.11 | $6.11 | 566,400 | — | — |
| 1998-02-24 | $6.13 | $6.12 | 482,400 | — | — |
| 1998-02-23 | $6.16 | $6.16 | 1,021,600 | — | — |
| 1998-02-20 | $6.06 | $6.06 | 2,095,200 | — | — |
| 1998-02-19 | $6.11 | $6.11 | 1,982,400 | — | — |
| 1998-02-18 | $6.24 | $6.24 | 3,091,200 | — | — |
| 1998-02-17 | $5.89 | $5.89 | 2,371,200 | — | — |
| 1998-02-13 | $5.73 | $5.73 | 704,000 | — | — |
| 1998-02-12 | $5.80 | $5.80 | 1,273,600 | — | — |
| 1998-02-11 | $5.78 | $5.78 | 1,400,800 | — | — |
| 1998-02-10 | $5.66 | $5.66 | 909,600 | — | — |
| 1998-02-09 | $5.66 | $5.66 | 2,588,800 | — | — |
| 1998-02-06 | $5.70 | $5.70 | 4,305,600 | — | — |
| 1998-02-05 | $5.42 | $5.42 | 1,816,000 | — | — |
| 1998-02-04 | $5.41 | $5.41 | 2,419,200 | — | — |
| 1998-02-03 | $5.09 | $5.09 | 3,601,600 | — | — |
| 1998-02-02 | $5.32 | $5.32 | 1,872,000 | — | — |
| 1998-01-30 | $5.32 | $5.32 | 1,190,400 | — | — |
| 1998-01-29 | $5.44 | $5.44 | 3,270,400 | — | — |
| 1998-01-28 | $5.25 | $5.25 | 2,412,000 | — | — |
| 1998-01-27 | $5.11 | $5.11 | 2,273,600 | — | — |
| 1998-01-26 | $5.17 | $5.17 | 1,309,600 | — | — |
| 1998-01-23 | $5.31 | $5.31 | 1,360,000 | — | — |
| 1998-01-22 | $5.19 | $5.19 | 604,000 | — | — |
| 1998-01-21 | $5.36 | $5.36 | 1,324,000 | — | — |
| 1998-01-20 | $5.41 | $5.41 | 1,398,400 | — | — |
| 1998-01-16 | $5.36 | $5.36 | 2,403,200 | — | — |
| 1998-01-15 | $5.47 | $5.47 | 3,064,800 | — | — |
| 1998-01-14 | $5.51 | $5.51 | 1,567,200 | — | — |
| 1998-01-13 | $5.36 | $5.36 | 1,028,800 | — | — |
| 1998-01-12 | $5.17 | $5.17 | 1,404,000 | — | — |
| 1998-01-09 | $5.03 | $5.03 | 2,238,400 | — | — |
| 1998-01-08 | $5.40 | $5.40 | 2,922,400 | — | — |
| 1998-01-07 | $5.52 | $5.52 | 2,074,400 | — | — |
| 1998-01-06 | $5.22 | $5.22 | 2,328,800 | — | — |
| 1998-01-05 | $5.27 | $5.27 | 2,434,400 | — | — |
| 1998-01-02 | $5.10 | $5.10 | 2,160,000 | — | — |