Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.29 | $2.29 | 1,371,600 | — | — |
| 1993-12-30 | $2.28 | $2.28 | 1,103,400 | — | — |
| 1993-12-29 | $2.25 | $2.25 | 1,546,200 | — | — |
| 1993-12-28 | $2.24 | $2.24 | 5,014,800 | — | — |
| 1993-12-27 | $2.26 | $2.26 | 1,215,000 | — | — |
| 1993-12-23 | $2.17 | $2.17 | 2,053,800 | — | — |
| 1993-12-22 | $2.14 | $2.14 | 2,565,000 | — | — |
| 1993-12-21 | $2.14 | $2.14 | 3,200,400 | — | — |
| 1993-12-20 | $2.17 | $2.17 | 2,743,200 | — | — |
| 1993-12-17 | $2.17 | $2.17 | 1,917,000 | — | — |
| 1993-12-16 | $2.13 | $2.13 | 1,715,400 | — | — |
| 1993-12-15 | $2.14 | $2.14 | 898,200 | — | — |
| 1993-12-14 | $2.08 | $2.08 | 3,331,800 | — | — |
| 1993-12-13 | $2.06 | $2.06 | 4,440,600 | — | — |
| 1993-12-10 | $2.00 | $2.00 | 4,298,400 | — | — |
| 1993-12-09 | $1.92 | $1.92 | 3,526,200 | — | — |
| 1993-12-08 | $1.93 | $1.93 | 576,000 | — | — |
| 1993-12-07 | $1.94 | $1.94 | 1,301,400 | — | — |
| 1993-12-06 | $1.97 | $1.97 | 2,183,400 | — | — |
| 1993-12-03 | $1.96 | $1.96 | 3,735,000 | — | — |
| 1993-12-02 | $1.93 | $1.93 | 3,573,000 | — | — |
| 1993-12-01 | $1.89 | $1.89 | 5,848,200 | — | — |
| 1993-11-30 | $1.76 | $1.76 | 1,548,000 | — | — |
| 1993-11-29 | $1.85 | $1.85 | 1,330,200 | — | — |
| 1993-11-26 | $1.90 | $1.90 | 144,000 | — | — |
| 1993-11-24 | $1.89 | $1.89 | 2,340,000 | — | — |
| 1993-11-23 | $1.86 | $1.86 | 5,304,600 | — | — |
| 1993-11-22 | $1.82 | $1.82 | 2,064,600 | — | — |
| 1993-11-19 | $1.82 | $1.82 | 2,151,000 | — | — |
| 1993-11-18 | $1.81 | $1.81 | 4,689,000 | — | — |
| 1993-11-17 | $1.71 | $1.71 | 2,476,800 | — | — |
| 1993-11-16 | $1.72 | $1.72 | 5,637,600 | — | — |
| 1993-11-15 | $1.61 | $1.61 | 1,602,000 | — | — |
| 1993-11-12 | $1.61 | $1.61 | 882,000 | — | — |
| 1993-11-11 | $1.65 | $1.65 | 329,400 | — | — |
| 1993-11-10 | $1.64 | $1.64 | 970,200 | — | — |
| 1993-11-09 | $1.67 | $1.67 | 2,091,600 | — | — |
| 1993-11-08 | $1.67 | $1.67 | 2,212,200 | — | — |
| 1993-11-05 | $1.64 | $1.64 | 4,347,000 | — | — |
| 1993-11-04 | $1.56 | $1.56 | 482,400 | — | — |
| 1993-11-03 | $1.60 | $1.60 | 1,544,400 | — | — |
| 1993-11-02 | $1.67 | $1.67 | 3,862,800 | — | — |
| 1993-11-01 | $1.57 | $1.57 | 6,688,800 | — | — |
| 1993-10-29 | $1.47 | $1.47 | 8,481,600 | — | — |
| 1993-10-28 | $1.45 | $1.45 | 3,510,000 | — | — |
| 1993-10-27 | $1.44 | $1.44 | 1,841,400 | — | — |
| 1993-10-26 | $1.38 | $1.38 | 1,405,800 | — | — |
| 1993-10-25 | $1.46 | $1.46 | 4,370,400 | — | — |
| 1993-10-22 | $1.50 | $1.50 | 874,800 | — | — |
| 1993-10-21 | $1.50 | $1.50 | 599,400 | — | — |
| 1993-10-20 | $1.50 | $1.50 | 1,251,000 | — | — |
| 1993-10-19 | $1.48 | $1.48 | 3,144,600 | — | — |
| 1993-10-18 | $1.49 | $1.49 | 1,513,800 | — | — |
| 1993-10-15 | $1.51 | $1.51 | 583,200 | — | — |
| 1993-10-14 | $1.53 | $1.53 | 1,218,600 | — | — |
| 1993-10-13 | $1.50 | $1.50 | 1,735,200 | — | — |
| 1993-10-12 | $1.49 | $1.49 | 1,339,200 | — | — |
| 1993-10-11 | $1.50 | $1.50 | 941,400 | — | — |
| 1993-10-08 | $1.42 | $1.42 | 246,600 | — | — |
| 1993-10-07 | $1.39 | $1.39 | 1,333,800 | — | — |
| 1993-10-06 | $1.39 | $1.39 | 1,546,200 | — | — |
| 1993-10-05 | $1.33 | $1.33 | 1,209,600 | — | — |
| 1993-10-04 | $1.31 | $1.31 | 140,400 | — | — |
| 1993-10-01 | $1.33 | $1.33 | 1,049,400 | — | — |
| 1993-09-30 | $1.37 | $1.37 | 558,000 | — | — |
| 1993-09-29 | $1.38 | $1.38 | 300,600 | — | — |
| 1993-09-28 | $1.38 | $1.38 | 1,738,800 | — | — |
| 1993-09-27 | $1.32 | $1.32 | 3,002,400 | — | — |
| 1993-09-24 | $1.21 | $1.21 | 1,297,800 | — | — |
| 1993-09-23 | $1.22 | $1.22 | 1,067,400 | — | — |
| 1993-09-22 | $1.25 | $1.25 | 1,924,200 | — | — |
| 1993-09-21 | $1.19 | $1.19 | 379,800 | — | — |
| 1993-09-20 | $1.24 | $1.24 | 930,600 | — | — |
| 1993-09-17 | $1.14 | $1.14 | 532,800 | — | — |
| 1993-09-16 | $1.13 | $1.13 | 694,800 | — | — |
| 1993-09-15 | $1.11 | $1.11 | 399,600 | — | — |
| 1993-09-14 | $1.13 | $1.12 | 1,387,800 | — | — |
| 1993-09-13 | $1.13 | $1.12 | 1,425,600 | — | — |
| 1993-09-10 | $1.15 | $1.15 | 1,209,600 | — | — |
| 1993-09-09 | $1.13 | $1.12 | 1,038,600 | — | — |
| 1993-09-08 | $1.18 | $1.18 | 3,835,800 | — | — |
| 1993-09-07 | $1.21 | $1.21 | 244,800 | — | — |
| 1993-09-03 | $1.22 | $1.22 | 651,600 | — | — |
| 1993-09-02 | $1.22 | $1.22 | 516,600 | — | — |
| 1993-09-01 | $1.21 | $1.21 | 630,000 | — | — |
| 1993-08-31 | $1.23 | $1.23 | 1,164,600 | — | — |
| 1993-08-30 | $1.22 | $1.22 | 210,600 | — | — |
| 1993-08-27 | $1.19 | $1.19 | 225,000 | — | — |
| 1993-08-26 | $1.21 | $1.21 | 2,547,000 | — | — |
| 1993-08-25 | $1.21 | $1.21 | 93,600 | — | — |
| 1993-08-24 | $1.21 | $1.21 | 541,800 | — | — |
| 1993-08-23 | $1.19 | $1.19 | 680,400 | — | — |
| 1993-08-20 | $1.19 | $1.19 | 1,456,200 | — | — |
| 1993-08-19 | $1.15 | $1.15 | 774,000 | — | — |
| 1993-08-18 | $1.19 | $1.19 | 1,429,200 | — | — |
| 1993-08-17 | $1.15 | $1.15 | 1,524,600 | — | — |
| 1993-08-16 | $1.18 | $1.18 | 718,200 | — | — |
| 1993-08-13 | $1.17 | $1.17 | 1,200,600 | — | — |
| 1993-08-12 | $1.18 | $1.18 | 2,739,600 | — | — |
| 1993-08-11 | $1.22 | $1.22 | 3,519,000 | — | — |
| 1993-08-10 | $1.25 | $1.25 | 2,026,800 | — | — |
| 1993-08-09 | $1.19 | $1.19 | 4,201,200 | — | — |
| 1993-08-06 | $1.08 | $1.08 | 2,721,600 | — | — |
| 1993-08-05 | $1.06 | $1.06 | 2,748,600 | — | — |
| 1993-08-04 | $1.08 | $1.08 | 1,926,000 | — | — |
| 1993-08-03 | $1.08 | $1.08 | 6,928,200 | — | — |
| 1993-08-02 | $0.94 | $0.94 | 397,800 | — | — |
| 1993-07-30 | $0.92 | $0.92 | 174,600 | — | — |
| 1993-07-29 | $0.92 | $0.92 | 203,400 | — | — |
| 1993-07-28 | $0.94 | $0.94 | 595,800 | — | — |
| 1993-07-27 | $0.95 | $0.95 | 759,600 | — | — |
| 1993-07-26 | $0.93 | $0.93 | 1,542,600 | — | — |
| 1993-07-23 | $0.92 | $0.92 | 45,000 | — | — |
| 1993-07-22 | $0.92 | $0.92 | 358,200 | — | — |
| 1993-07-21 | $0.92 | $0.92 | 221,400 | — | — |
| 1993-07-20 | $0.92 | $0.92 | 579,600 | — | — |
| 1993-07-19 | $0.94 | $0.94 | 1,477,800 | — | — |
| 1993-07-16 | $0.94 | $0.94 | 354,600 | — | — |
| 1993-07-15 | $0.96 | $0.96 | 1,213,200 | — | — |
| 1993-07-14 | $0.95 | $0.95 | 2,440,800 | — | — |
| 1993-07-13 | $0.97 | $0.97 | 939,600 | — | — |
| 1993-07-12 | $1.00 | $1.00 | 498,600 | — | — |
| 1993-07-09 | $1.00 | $1.00 | 1,976,400 | — | — |
| 1993-07-08 | $0.97 | $0.97 | 662,400 | — | — |
| 1993-07-07 | $0.96 | $0.96 | 693,000 | — | — |
| 1993-07-06 | $0.94 | $0.94 | 426,600 | — | — |
| 1993-07-02 | $0.92 | $0.92 | 226,800 | — | — |
| 1993-07-01 | $0.92 | $0.92 | 691,200 | — | — |
| 1993-06-30 | $0.92 | $0.92 | 1,827,000 | — | — |
| 1993-06-29 | $0.86 | $0.86 | 658,800 | — | — |
| 1993-06-28 | $0.85 | $0.85 | 860,400 | — | — |
| 1993-06-25 | $0.85 | $0.85 | 84,600 | — | — |
| 1993-06-24 | $0.88 | $0.88 | 676,800 | — | — |
| 1993-06-23 | $0.88 | $0.88 | 2,494,800 | — | — |
| 1993-06-22 | $0.88 | $0.88 | 1,603,800 | — | — |
| 1993-06-21 | $0.89 | $0.89 | 955,800 | — | — |
| 1993-06-18 | $0.90 | $0.90 | 1,555,200 | — | — |
| 1993-06-17 | $0.92 | $0.92 | 1,962,000 | — | — |
| 1993-06-16 | $0.92 | $0.92 | 1,582,200 | — | — |
| 1993-06-15 | $0.94 | $0.94 | 3,067,200 | — | — |
| 1993-06-14 | $0.88 | $0.88 | 178,200 | — | — |
| 1993-06-11 | $0.89 | $0.89 | 298,800 | — | — |
| 1993-06-10 | $0.88 | $0.88 | 252,000 | — | — |
| 1993-06-09 | $0.90 | $0.90 | 106,200 | — | — |
| 1993-06-08 | $0.88 | $0.88 | 475,200 | — | — |
| 1993-06-07 | $0.88 | $0.88 | 208,800 | — | — |
| 1993-06-04 | $0.88 | $0.88 | 1,008,000 | — | — |
| 1993-06-03 | $0.86 | $0.86 | 180,000 | — | — |
| 1993-06-02 | $0.89 | $0.89 | 54,000 | — | — |
| 1993-06-01 | $0.88 | $0.88 | 590,400 | — | — |
| 1993-05-28 | $0.90 | $0.90 | 210,600 | — | — |
| 1993-05-27 | $0.89 | $0.89 | 1,749,600 | — | — |
| 1993-05-26 | $0.89 | $0.89 | 437,400 | — | — |
| 1993-05-25 | $0.88 | $0.88 | 599,400 | — | — |
| 1993-05-24 | $0.89 | $0.89 | 297,000 | — | — |
| 1993-05-21 | $0.89 | $0.89 | 511,200 | — | — |
| 1993-05-20 | $0.90 | $0.90 | 1,011,600 | — | — |
| 1993-05-19 | $0.88 | $0.88 | 2,619,000 | — | — |
| 1993-05-18 | $0.85 | $0.85 | 1,711,800 | — | — |
| 1993-05-17 | $0.87 | $0.87 | 1,035,000 | — | — |
| 1993-05-14 | $0.79 | $0.79 | 1,258,200 | — | — |
| 1993-05-13 | $0.81 | $0.81 | 288,000 | — | — |
| 1993-05-12 | $0.81 | $0.81 | 171,000 | — | — |
| 1993-05-11 | $0.81 | $0.81 | 655,200 | — | — |
| 1993-05-10 | $0.78 | $0.78 | 223,200 | — | — |
| 1993-05-07 | $0.78 | $0.78 | 894,600 | — | — |
| 1993-05-06 | $0.76 | $0.76 | 111,600 | — | — |
| 1993-05-05 | $0.81 | $0.81 | 176,400 | — | — |
| 1993-05-04 | $0.76 | $0.76 | 1,197,000 | — | — |
| 1993-05-03 | $0.75 | $0.75 | 957,600 | — | — |
| 1993-04-30 | $0.77 | $0.77 | 685,800 | — | — |
| 1993-04-29 | $0.78 | $0.78 | 99,000 | — | — |
| 1993-04-28 | $0.78 | $0.78 | 338,400 | — | — |
| 1993-04-27 | $0.75 | $0.75 | 500,400 | — | — |
| 1993-04-26 | $0.74 | $0.74 | 586,800 | — | — |
| 1993-04-23 | $0.76 | $0.76 | 514,800 | — | — |
| 1993-04-22 | $0.76 | $0.76 | 795,600 | — | — |
| 1993-04-21 | $0.76 | $0.76 | 1,155,600 | — | — |
| 1993-04-20 | $0.72 | $0.72 | 113,400 | — | — |
| 1993-04-19 | $0.74 | $0.74 | 270,000 | — | — |
| 1993-04-16 | $0.75 | $0.75 | 444,600 | — | — |
| 1993-04-15 | $0.74 | $0.74 | 153,000 | — | — |
| 1993-04-14 | $0.74 | $0.74 | 619,200 | — | — |
| 1993-04-13 | $0.75 | $0.75 | 46,800 | — | — |
| 1993-04-12 | $0.75 | $0.75 | 171,000 | — | — |
| 1993-04-08 | $0.75 | $0.75 | 716,400 | — | — |
| 1993-04-07 | $0.76 | $0.76 | 869,400 | — | — |
| 1993-04-06 | $0.72 | $0.72 | 480,600 | — | — |
| 1993-04-05 | $0.71 | $0.71 | 1,143,000 | — | — |
| 1993-04-02 | $0.71 | $0.71 | 3,427,200 | — | — |
| 1993-04-01 | $0.73 | $0.73 | 1,256,400 | — | — |
| 1993-03-31 | $0.74 | $0.74 | 1,123,200 | — | — |
| 1993-03-30 | $0.71 | $0.71 | 6,066,000 | — | — |
| 1993-03-29 | $0.65 | $0.65 | 340,200 | — | — |
| 1993-03-26 | $0.67 | $0.67 | 174,600 | — | — |
| 1993-03-25 | $0.64 | $0.64 | 126,000 | — | — |
| 1993-03-24 | $0.65 | $0.65 | 462,600 | — | — |
| 1993-03-23 | $0.65 | $0.65 | 628,200 | — | — |
| 1993-03-22 | $0.65 | $0.65 | 388,800 | — | — |
| 1993-03-19 | $0.66 | $0.66 | 369,000 | — | — |
| 1993-03-18 | $0.65 | $0.65 | 327,600 | — | — |
| 1993-03-17 | $0.66 | $0.66 | 658,800 | — | — |
| 1993-03-16 | $0.65 | $0.65 | 451,800 | — | — |
| 1993-03-15 | $0.64 | $0.64 | 419,400 | — | — |
| 1993-03-12 | $0.60 | $0.60 | 1,906,200 | — | — |
| 1993-03-11 | $0.61 | $0.61 | 568,800 | — | — |
| 1993-03-10 | $0.63 | $0.63 | 1,413,000 | — | — |
| 1993-03-09 | $0.64 | $0.64 | 723,600 | — | — |
| 1993-03-08 | $0.59 | $0.59 | 702,000 | — | — |
| 1993-03-05 | $0.58 | $0.58 | 3,182,400 | — | — |
| 1993-03-04 | $0.63 | $0.63 | 97,200 | — | — |
| 1993-03-03 | $0.60 | $0.60 | 129,600 | — | — |
| 1993-03-02 | $0.61 | $0.61 | 6,867,000 | — | — |
| 1993-03-01 | $0.67 | $0.67 | 253,800 | — | — |
| 1993-02-26 | $0.65 | $0.65 | 28,800 | — | — |
| 1993-02-25 | $0.64 | $0.64 | 804,600 | — | — |
| 1993-02-24 | $0.64 | $0.64 | 113,400 | — | — |
| 1993-02-23 | $0.65 | $0.65 | 2,410,200 | — | — |
| 1993-02-22 | $0.68 | $0.68 | 1,148,400 | — | — |
| 1993-02-19 | $0.67 | $0.67 | 1,274,400 | — | — |
| 1993-02-18 | $0.68 | $0.68 | 2,890,800 | — | — |
| 1993-02-17 | $0.65 | $0.65 | 3,281,400 | — | — |
| 1993-02-16 | $0.66 | $0.66 | 1,186,200 | — | — |
| 1993-02-12 | $0.72 | $0.72 | 145,800 | — | — |
| 1993-02-11 | $0.74 | $0.74 | 178,200 | — | — |
| 1993-02-10 | $0.72 | $0.72 | 365,400 | — | — |
| 1993-02-09 | $0.72 | $0.72 | 57,600 | — | — |
| 1993-02-08 | $0.72 | $0.72 | 631,800 | — | — |
| 1993-02-05 | $0.74 | $0.74 | 2,012,400 | — | — |
| 1993-02-04 | $0.74 | $0.74 | 801,000 | — | — |
| 1993-02-03 | $0.73 | $0.73 | 298,800 | — | — |
| 1993-02-02 | $0.73 | $0.73 | 196,200 | — | — |
| 1993-02-01 | $0.72 | $0.72 | 486,000 | — | — |
| 1993-01-29 | $0.74 | $0.74 | 1,468,800 | — | — |
| 1993-01-28 | $0.75 | $0.75 | 243,000 | — | — |
| 1993-01-27 | $0.74 | $0.74 | 423,000 | — | — |
| 1993-01-26 | $0.72 | $0.72 | 707,400 | — | — |
| 1993-01-25 | $0.72 | $0.72 | 3,375,000 | — | — |
| 1993-01-22 | $0.75 | $0.75 | 55,800 | — | — |
| 1993-01-21 | $0.75 | $0.75 | 788,400 | — | — |
| 1993-01-20 | $0.76 | $0.76 | 2,003,400 | — | — |
| 1993-01-19 | $0.75 | $0.75 | 1,081,800 | — | — |
| 1993-01-18 | $0.75 | $0.75 | 657,000 | — | — |
| 1993-01-15 | $0.75 | $0.75 | 1,274,400 | — | — |
| 1993-01-14 | $0.76 | $0.76 | 142,200 | — | — |
| 1993-01-13 | $0.78 | $0.78 | 576,000 | — | — |
| 1993-01-12 | $0.76 | $0.76 | 1,249,200 | — | — |
| 1993-01-11 | $0.79 | $0.79 | 1,544,400 | — | — |
| 1993-01-08 | $0.78 | $0.78 | 2,498,400 | — | — |
| 1993-01-07 | $0.78 | $0.78 | 10,391,400 | — | — |
| 1993-01-06 | $0.74 | $0.74 | 9,280,800 | — | — |
| 1993-01-05 | $0.74 | $0.74 | 3,700,800 | — | — |
| 1993-01-04 | $0.69 | $0.69 | 721,800 | — | — |