Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.72 | $0.72 | 3,524,400 | — | — |
| 1992-12-30 | $0.69 | $0.69 | 3,499,200 | — | — |
| 1992-12-29 | $0.64 | $0.64 | 7,911,000 | — | — |
| 1992-12-28 | $0.62 | $0.62 | 3,835,800 | — | — |
| 1992-12-24 | $0.60 | $0.60 | 1,819,800 | — | — |
| 1992-12-23 | $0.56 | $0.56 | 4,428,000 | — | — |
| 1992-12-22 | $0.57 | $0.57 | 1,072,800 | — | — |
| 1992-12-21 | $0.56 | $0.56 | 3,049,200 | — | — |
| 1992-12-18 | $0.58 | $0.58 | 1,625,400 | — | — |
| 1992-12-17 | $0.58 | $0.58 | 477,000 | — | — |
| 1992-12-16 | $0.57 | $0.57 | 2,511,000 | — | — |
| 1992-12-15 | $0.56 | $0.56 | 583,200 | — | — |
| 1992-12-14 | $0.54 | $0.54 | 3,133,800 | — | — |
| 1992-12-11 | $0.56 | $0.56 | 1,090,800 | — | — |
| 1992-12-10 | $0.57 | $0.57 | 1,357,200 | — | — |
| 1992-12-09 | $0.61 | $0.61 | 808,200 | — | — |
| 1992-12-08 | $0.61 | $0.61 | 2,359,800 | — | — |
| 1992-12-07 | $0.64 | $0.64 | 1,024,200 | — | — |
| 1992-12-04 | $0.64 | $0.64 | 1,089,000 | — | — |
| 1992-12-03 | $0.65 | $0.65 | 7,115,400 | — | — |
| 1992-12-02 | $0.65 | $0.65 | 2,484,000 | — | — |
| 1992-12-01 | $0.68 | $0.68 | 1,382,400 | — | — |
| 1992-11-30 | $0.69 | $0.69 | 954,000 | — | — |
| 1992-11-27 | $0.71 | $0.71 | 93,600 | — | — |
| 1992-11-25 | $0.69 | $0.69 | 1,996,200 | — | — |
| 1992-11-24 | $0.67 | $0.67 | 1,663,200 | — | — |
| 1992-11-23 | $0.65 | $0.65 | 486,000 | — | — |
| 1992-11-20 | $0.64 | $0.64 | 1,962,000 | — | — |
| 1992-11-19 | $0.65 | $0.65 | 1,116,000 | — | — |
| 1992-11-18 | $0.67 | $0.67 | 480,600 | — | — |
| 1992-11-17 | $0.69 | $0.69 | 408,600 | — | — |
| 1992-11-16 | $0.69 | $0.69 | 1,742,400 | — | — |
| 1992-11-13 | $0.69 | $0.69 | 133,200 | — | — |
| 1992-11-12 | $0.68 | $0.68 | 1,058,400 | — | — |
| 1992-11-11 | $0.69 | $0.69 | 568,800 | — | — |
| 1992-11-10 | $0.64 | $0.64 | 750,600 | — | — |
| 1992-11-09 | $0.63 | $0.63 | 2,311,200 | — | — |
| 1992-11-06 | $0.64 | $0.64 | 549,000 | — | — |
| 1992-11-05 | $0.65 | $0.65 | 1,863,000 | — | — |
| 1992-11-04 | $0.65 | $0.65 | 1,067,400 | — | — |
| 1992-11-03 | $0.67 | $0.67 | 1,132,200 | — | — |
| 1992-11-02 | $0.71 | $0.71 | 990,000 | — | — |
| 1992-10-30 | $0.69 | $0.69 | 496,800 | — | — |
| 1992-10-29 | $0.69 | $0.69 | 684,000 | — | — |
| 1992-10-28 | $0.69 | $0.69 | 788,400 | — | — |
| 1992-10-27 | $0.71 | $0.71 | 255,600 | — | — |
| 1992-10-26 | $0.73 | $0.73 | 147,600 | — | — |
| 1992-10-23 | $0.72 | $0.72 | 406,800 | — | — |
| 1992-10-22 | $0.72 | $0.72 | 669,600 | — | — |
| 1992-10-21 | $0.70 | $0.70 | 1,067,400 | — | — |
| 1992-10-20 | $0.67 | $0.67 | 187,200 | — | — |
| 1992-10-19 | $0.67 | $0.67 | 387,000 | — | — |
| 1992-10-16 | $0.67 | $0.67 | 408,600 | — | — |
| 1992-10-15 | $0.68 | $0.68 | 255,600 | — | — |
| 1992-10-14 | $0.68 | $0.68 | 9,000 | — | — |
| 1992-10-13 | $0.67 | $0.67 | 673,200 | — | — |
| 1992-10-12 | $0.65 | $0.65 | 174,600 | — | — |
| 1992-10-09 | $0.65 | $0.65 | 61,200 | — | — |
| 1992-10-08 | $0.66 | $0.66 | 120,600 | — | — |
| 1992-10-07 | $0.65 | $0.65 | 775,800 | — | — |
| 1992-10-06 | $0.61 | $0.61 | 639,000 | — | — |
| 1992-10-05 | $0.61 | $0.61 | 567,000 | — | — |
| 1992-10-02 | $0.67 | $0.67 | 1,724,400 | — | — |
| 1992-10-01 | $0.72 | $0.72 | 608,400 | — | — |
| 1992-09-30 | $0.69 | $0.69 | 423,000 | — | — |
| 1992-09-29 | $0.72 | $0.72 | 527,400 | — | — |
| 1992-09-28 | $0.68 | $0.68 | 104,400 | — | — |
| 1992-09-25 | $0.69 | $0.69 | 2,122,200 | — | — |
| 1992-09-24 | $0.73 | $0.73 | 3,808,800 | — | — |
| 1992-09-23 | $0.65 | $0.65 | 408,600 | — | — |
| 1992-09-22 | $0.63 | $0.63 | 1,143,000 | — | — |
| 1992-09-21 | $0.65 | $0.65 | 1,143,000 | — | — |
| 1992-09-18 | $0.67 | $0.67 | 406,800 | — | — |
| 1992-09-17 | $0.71 | $0.71 | 97,200 | — | — |
| 1992-09-16 | $0.69 | $0.69 | 82,800 | — | — |
| 1992-09-15 | $0.72 | $0.72 | 316,800 | — | — |
| 1992-09-14 | $0.74 | $0.74 | 1,179,000 | — | — |
| 1992-09-11 | $0.71 | $0.71 | 694,800 | — | — |
| 1992-09-10 | $0.72 | $0.72 | 1,909,800 | — | — |
| 1992-09-09 | $0.65 | $0.65 | 133,200 | — | — |
| 1992-09-08 | $0.65 | $0.65 | 234,000 | — | — |
| 1992-09-04 | $0.64 | $0.64 | 378,000 | — | — |
| 1992-09-03 | $0.65 | $0.65 | 469,800 | — | — |
| 1992-09-02 | $0.65 | $0.65 | 588,600 | — | — |
| 1992-09-01 | $0.60 | $0.60 | 147,600 | — | — |
| 1992-08-31 | $0.63 | $0.63 | 199,800 | — | — |
| 1992-08-28 | $0.63 | $0.63 | 187,200 | — | — |
| 1992-08-27 | $0.61 | $0.61 | 549,000 | — | — |
| 1992-08-26 | $0.58 | $0.58 | 347,400 | — | — |
| 1992-08-25 | $0.57 | $0.57 | 1,378,800 | — | — |
| 1992-08-24 | $0.54 | $0.54 | 514,800 | — | — |
| 1992-08-21 | $0.56 | $0.56 | 982,800 | — | — |
| 1992-08-20 | $0.56 | $0.56 | 64,800 | — | — |
| 1992-08-19 | $0.53 | $0.53 | 275,400 | — | — |
| 1992-08-18 | $0.51 | $0.51 | 689,400 | — | — |
| 1992-08-17 | $0.54 | $0.54 | 1,908,000 | — | — |
| 1992-08-14 | $0.57 | $0.57 | 392,400 | — | — |
| 1992-08-13 | $0.60 | $0.60 | 39,600 | — | — |
| 1992-08-12 | $0.61 | $0.61 | 311,400 | — | — |
| 1992-08-11 | $0.58 | $0.58 | 16,200 | — | — |
| 1992-08-10 | $0.63 | $0.63 | 100,800 | — | — |
| 1992-08-07 | $0.61 | $0.61 | 318,600 | — | — |
| 1992-08-06 | $0.64 | $0.64 | 721,800 | — | — |
| 1992-08-05 | $0.65 | $0.65 | 709,200 | — | — |
| 1992-08-04 | $0.65 | $0.65 | 1,234,800 | — | — |
| 1992-08-03 | $0.58 | $0.58 | 1,965,600 | — | — |
| 1992-07-31 | $0.54 | $0.54 | 799,200 | — | — |
| 1992-07-30 | $0.54 | $0.54 | 91,800 | — | — |
| 1992-07-29 | $0.54 | $0.54 | 1,006,200 | — | — |
| 1992-07-28 | $0.53 | $0.53 | 388,800 | — | — |
| 1992-07-27 | $0.53 | $0.53 | 651,600 | — | — |
| 1992-07-24 | $0.54 | $0.54 | 766,800 | — | — |
| 1992-07-23 | $0.56 | $0.56 | 39,600 | — | — |
| 1992-07-22 | $0.57 | $0.57 | 16,200 | — | — |
| 1992-07-21 | $0.57 | $0.57 | 111,600 | — | — |
| 1992-07-20 | $0.57 | $0.57 | 486,000 | — | — |
| 1992-07-17 | $0.58 | $0.58 | 68,400 | — | — |
| 1992-07-16 | $0.56 | $0.56 | 185,400 | — | — |
| 1992-07-15 | $0.56 | $0.56 | 127,800 | — | — |
| 1992-07-14 | $0.58 | $0.58 | 887,400 | — | — |
| 1992-07-13 | $0.60 | $0.60 | 901,800 | — | — |
| 1992-07-10 | $0.58 | $0.58 | 1,011,600 | — | — |
| 1992-07-09 | $0.51 | $0.51 | 1,468,800 | — | — |
| 1992-07-08 | $0.49 | $0.49 | 525,600 | — | — |
| 1992-07-07 | $0.50 | $0.50 | 3,569,400 | — | — |
| 1992-07-06 | $0.56 | $0.56 | 3,106,800 | — | — |
| 1992-07-02 | $0.60 | $0.60 | 1,440,000 | — | — |
| 1992-07-01 | $0.66 | $0.66 | 138,600 | — | — |
| 1992-06-30 | $0.65 | $0.65 | 1,351,800 | — | — |
| 1992-06-29 | $0.67 | $0.67 | 1,186,200 | — | — |
| 1992-06-26 | $0.63 | $0.63 | 66,600 | — | — |
| 1992-06-25 | $0.64 | $0.64 | 86,400 | — | — |
| 1992-06-24 | $0.65 | $0.65 | 403,200 | — | — |
| 1992-06-23 | $0.65 | $0.65 | 304,200 | — | — |
| 1992-06-22 | $0.63 | $0.63 | 293,400 | — | — |
| 1992-06-19 | $0.64 | $0.64 | 819,000 | — | — |
| 1992-06-18 | $0.63 | $0.63 | 4,656,600 | — | — |
| 1992-06-17 | $0.64 | $0.64 | 675,000 | — | — |
| 1992-06-16 | $0.65 | $0.65 | 277,200 | — | — |
| 1992-06-15 | $0.64 | $0.64 | 388,800 | — | — |
| 1992-06-12 | $0.65 | $0.65 | 763,200 | — | — |
| 1992-06-11 | $0.65 | $0.65 | 417,600 | — | — |
| 1992-06-10 | $0.64 | $0.64 | 331,200 | — | — |
| 1992-06-09 | $0.63 | $0.63 | 363,600 | — | — |
| 1992-06-08 | $0.65 | $0.65 | 736,200 | — | — |
| 1992-06-05 | $0.66 | $0.66 | 496,800 | — | — |
| 1992-06-04 | $0.67 | $0.67 | 392,400 | — | — |
| 1992-06-03 | $0.67 | $0.67 | 2,242,800 | — | — |
| 1992-06-02 | $0.66 | $0.66 | 1,843,200 | — | — |
| 1992-06-01 | $0.67 | $0.67 | 2,478,600 | — | — |
| 1992-05-29 | $0.69 | $0.69 | 1,780,200 | — | — |
| 1992-05-28 | $0.74 | $0.74 | 244,800 | — | — |
| 1992-05-27 | $0.74 | $0.74 | 2,140,200 | — | — |
| 1992-05-26 | $0.73 | $0.73 | 1,189,800 | — | — |
| 1992-05-22 | $0.73 | $0.73 | 1,465,200 | — | — |
| 1992-05-21 | $0.73 | $0.73 | 1,233,000 | — | — |
| 1992-05-20 | $0.72 | $0.72 | 453,600 | — | — |
| 1992-05-19 | $0.69 | $0.69 | 316,800 | — | — |
| 1992-05-18 | $0.68 | $0.68 | 882,000 | — | — |
| 1992-05-15 | $0.67 | $0.67 | 568,800 | — | — |
| 1992-05-14 | $0.68 | $0.68 | 115,200 | — | — |
| 1992-05-13 | $0.64 | $0.64 | 757,800 | — | — |
| 1992-05-12 | $0.65 | $0.65 | 1,789,200 | — | — |
| 1992-05-11 | $0.68 | $0.68 | 581,400 | — | — |
| 1992-05-08 | $0.69 | $0.69 | 995,400 | — | — |
| 1992-05-07 | $0.69 | $0.69 | 3,382,200 | — | — |
| 1992-05-06 | $0.73 | $0.73 | 2,352,600 | — | — |
| 1992-05-05 | $0.72 | $0.72 | 405,000 | — | — |
| 1992-05-04 | $0.75 | $0.75 | 1,764,000 | — | — |
| 1992-05-01 | $0.72 | $0.72 | 1,317,600 | — | — |
| 1992-04-30 | $0.79 | $0.79 | 442,800 | — | — |
| 1992-04-29 | $0.81 | $0.81 | 133,200 | — | — |
| 1992-04-28 | $0.78 | $0.78 | 75,600 | — | — |
| 1992-04-27 | $0.74 | $0.74 | 16,200 | — | — |
| 1992-04-24 | $0.76 | $0.76 | 217,800 | — | — |
| 1992-04-23 | $0.74 | $0.74 | 930,600 | — | — |
| 1992-04-22 | $0.75 | $0.75 | 43,200 | — | — |
| 1992-04-21 | $0.79 | $0.79 | 3,600 | — | — |
| 1992-04-20 | $0.79 | $0.79 | 55,800 | — | — |
| 1992-04-16 | $0.77 | $0.77 | 811,800 | — | — |
| 1992-04-15 | $0.78 | $0.78 | 37,800 | — | — |
| 1992-04-14 | $0.79 | $0.79 | 817,200 | — | — |
| 1992-04-13 | $0.76 | $0.76 | 874,800 | — | — |
| 1992-04-10 | $0.81 | $0.81 | 90,000 | — | — |
| 1992-04-09 | $0.78 | $0.78 | 223,200 | — | — |
| 1992-04-08 | $0.78 | $0.78 | 554,400 | — | — |
| 1992-04-07 | $0.79 | $0.79 | 685,800 | — | — |
| 1992-04-06 | $0.76 | $0.76 | 2,631,600 | — | — |
| 1992-04-03 | $0.78 | $0.78 | 1,463,400 | — | — |
| 1992-04-02 | $0.85 | $0.85 | 738,000 | — | — |
| 1992-04-01 | $0.86 | $0.86 | 1,456,200 | — | — |
| 1992-03-31 | $0.85 | $0.85 | 2,736,000 | — | — |
| 1992-03-30 | $0.97 | $0.97 | 828,000 | — | — |
| 1992-03-27 | $0.96 | $0.96 | 691,200 | — | — |
| 1992-03-26 | $0.97 | $0.97 | 664,200 | — | — |
| 1992-03-25 | $0.94 | $0.94 | 333,000 | — | — |
| 1992-03-24 | $0.93 | $0.93 | 334,800 | — | — |
| 1992-03-23 | $0.89 | $0.89 | 887,400 | — | — |
| 1992-03-20 | $0.86 | $0.86 | 594,000 | — | — |
| 1992-03-19 | $0.92 | $0.92 | 538,200 | — | — |
| 1992-03-18 | $0.92 | $0.92 | 428,400 | — | — |
| 1992-03-17 | $0.94 | $0.94 | 804,600 | — | — |
| 1992-03-16 | $0.92 | $0.92 | 90,000 | — | — |
| 1992-03-13 | $0.94 | $0.94 | 307,800 | — | — |
| 1992-03-12 | $0.93 | $0.93 | 84,600 | — | — |
| 1992-03-11 | $0.93 | $0.93 | 586,800 | — | — |
| 1992-03-10 | $0.94 | $0.94 | 1,047,600 | — | — |
| 1992-03-09 | $0.93 | $0.93 | 81,000 | — | — |
| 1992-03-06 | $0.93 | $0.93 | 243,000 | — | — |
| 1992-03-05 | $0.96 | $0.96 | 163,800 | — | — |
| 1992-03-04 | $0.97 | $0.97 | 223,200 | — | — |
| 1992-03-03 | $0.99 | $0.99 | 1,458,000 | — | — |
| 1992-03-02 | $0.96 | $0.96 | 1,429,200 | — | — |
| 1992-02-28 | $0.97 | $0.97 | 138,600 | — | — |
| 1992-02-27 | $0.99 | $0.99 | 1,447,200 | — | — |
| 1992-02-26 | $1.01 | $1.01 | 955,800 | — | — |
| 1992-02-25 | $0.92 | $0.92 | 572,400 | — | — |
| 1992-02-24 | $0.93 | $0.93 | 401,400 | — | — |
| 1992-02-21 | $0.93 | $0.93 | 849,600 | — | — |
| 1992-02-20 | $0.94 | $0.94 | 1,260,000 | — | — |
| 1992-02-19 | $0.94 | $0.94 | 264,600 | — | — |
| 1992-02-18 | $0.93 | $0.93 | 1,310,400 | — | — |
| 1992-02-14 | $0.88 | $0.88 | 1,130,400 | — | — |
| 1992-02-13 | $0.88 | $0.88 | 2,928,600 | — | — |
| 1992-02-12 | $0.90 | $0.90 | 106,200 | — | — |
| 1992-02-11 | $0.89 | $0.89 | 2,550,600 | — | — |
| 1992-02-10 | $0.85 | $0.85 | 3,715,200 | — | — |
| 1992-02-07 | $0.88 | $0.88 | 169,200 | — | — |
| 1992-02-06 | $0.83 | $0.83 | 1,470,600 | — | — |
| 1992-02-05 | $0.85 | $0.85 | 2,629,800 | — | — |
| 1992-02-04 | $0.88 | $0.88 | 687,600 | — | — |
| 1992-02-03 | $0.88 | $0.88 | 1,792,800 | — | — |
| 1992-01-31 | $0.90 | $0.90 | 1,450,800 | — | — |
| 1992-01-30 | $0.92 | $0.92 | 356,400 | — | — |
| 1992-01-29 | $0.93 | $0.93 | 1,672,200 | — | — |
| 1992-01-28 | $0.94 | $0.94 | 487,800 | — | — |
| 1992-01-27 | $0.90 | $0.90 | 525,600 | — | — |
| 1992-01-24 | $0.92 | $0.92 | 613,800 | — | — |
| 1992-01-23 | $0.92 | $0.92 | 1,465,200 | — | — |
| 1992-01-22 | $0.89 | $0.89 | 642,600 | — | — |
| 1992-01-21 | $0.86 | $0.86 | 439,200 | — | — |
| 1992-01-20 | $0.89 | $0.89 | 1,139,400 | — | — |
| 1992-01-17 | $0.86 | $0.86 | 1,146,600 | — | — |
| 1992-01-16 | $0.83 | $0.83 | 1,204,200 | — | — |
| 1992-01-15 | $0.85 | $0.85 | 1,125,000 | — | — |
| 1992-01-14 | $0.88 | $0.88 | 3,088,800 | — | — |
| 1992-01-13 | $0.88 | $0.88 | 1,476,000 | — | — |
| 1992-01-10 | $0.93 | $0.93 | 640,800 | — | — |
| 1992-01-09 | $0.96 | $0.96 | 352,800 | — | — |
| 1992-01-08 | $0.96 | $0.96 | 72,000 | — | — |
| 1992-01-07 | $0.96 | $0.96 | 462,600 | — | — |
| 1992-01-06 | $0.99 | $0.99 | 2,925,000 | — | — |
| 1992-01-03 | $0.96 | $0.96 | 529,200 | — | — |
| 1992-01-02 | $0.92 | $0.92 | 1,234,800 | — | — |