Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.23 | $0.23 | 1,962,225 | — | — |
| 1983-12-29 | $0.24 | $0.24 | 449,550 | — | — |
| 1983-12-28 | $0.24 | $0.24 | 109,350 | — | — |
| 1983-12-27 | $0.24 | $0.24 | 674,325 | — | — |
| 1983-12-23 | $0.24 | $0.24 | 224,775 | — | — |
| 1983-12-22 | $0.24 | $0.24 | 1,385,100 | — | — |
| 1983-12-21 | $0.24 | $0.24 | 1,257,525 | — | — |
| 1983-12-20 | $0.23 | $0.23 | 613,575 | — | — |
| 1983-12-19 | $0.23 | $0.23 | 394,875 | — | — |
| 1983-12-16 | $0.24 | $0.24 | 407,025 | — | — |
| 1983-12-15 | $0.24 | $0.24 | 2,624,400 | — | — |
| 1983-12-14 | $0.24 | $0.24 | 1,008,450 | — | — |
| 1983-12-13 | $0.25 | $0.25 | 1,172,475 | — | — |
| 1983-12-12 | $0.27 | $0.27 | 698,625 | — | — |
| 1983-12-09 | $0.27 | $0.27 | 11,943,450 | — | — |
| 1983-12-08 | $0.26 | $0.26 | 2,053,350 | — | — |
| 1983-12-07 | $0.26 | $0.26 | 7,952,175 | — | — |
| 1983-12-06 | $0.26 | $0.26 | 5,753,025 | — | — |
| 1983-12-05 | $0.47 | $0.47 | 941,625 | — | — |
| 1983-12-02 | $0.48 | $0.48 | 5,746,950 | — | — |
| 1983-12-01 | $0.48 | $0.48 | 30,375 | — | — |
| 1983-11-30 | $0.47 | $0.47 | 42,525 | — | — |
| 1983-11-29 | $0.47 | $0.47 | 42,525 | — | — |
| 1983-11-28 | $0.47 | $0.47 | 42,525 | — | — |
| 1983-11-25 | $0.47 | $0.47 | 6,075 | — | — |
| 1983-11-23 | $0.47 | $0.47 | 0 | — | — |
| 1983-11-22 | $0.47 | $0.47 | 66,825 | — | — |
| 1983-11-21 | $0.48 | $0.48 | 133,650 | — | — |
| 1983-11-18 | $0.48 | $0.48 | 297,675 | — | — |
| 1983-11-17 | $0.47 | $0.47 | 103,275 | — | — |
| 1983-11-16 | $0.44 | $0.44 | 36,450 | — | — |
| 1983-11-15 | $0.46 | $0.46 | 133,650 | — | — |
| 1983-11-14 | $0.47 | $0.47 | 12,150 | — | — |
| 1983-11-11 | $0.46 | $0.46 | 24,300 | — | — |
| 1983-11-10 | $0.47 | $0.47 | 30,375 | — | — |
| 1983-11-09 | $0.46 | $0.46 | 24,300 | — | — |
| 1983-11-08 | $0.47 | $0.47 | 3,237,975 | — | — |
| 1983-11-07 | $0.45 | $0.45 | 2,229,525 | — | — |
| 1983-11-04 | $0.45 | $0.45 | 498,150 | — | — |
| 1983-11-03 | $0.49 | $0.49 | 11,585,025 | — | — |
| 1983-11-02 | $0.56 | $0.56 | 230,850 | — | — |
| 1983-11-01 | $0.56 | $0.56 | 18,225 | — | — |
| 1983-10-31 | $0.56 | $0.56 | 340,200 | — | — |
| 1983-10-28 | $0.56 | $0.56 | 151,875 | — | — |
| 1983-10-27 | $0.57 | $0.57 | 42,525 | — | — |
| 1983-10-26 | $0.56 | $0.56 | 18,225 | — | — |
| 1983-10-25 | $0.55 | $0.55 | 145,800 | — | — |
| 1983-10-24 | $0.55 | $0.55 | 382,725 | — | — |
| 1983-10-21 | $0.57 | $0.57 | 91,125 | — | — |
| 1983-10-20 | $0.55 | $0.55 | 546,750 | — | — |
| 1983-10-19 | $0.55 | $0.55 | 151,875 | — | — |
| 1983-10-18 | $0.54 | $0.54 | 0 | — | — |
| 1983-10-17 | $0.54 | $0.54 | 48,600 | — | — |
| 1983-10-14 | $0.54 | $0.54 | 48,600 | — | — |
| 1983-10-13 | $0.54 | $0.54 | 127,575 | — | — |
| 1983-10-12 | $0.54 | $0.54 | 36,450 | — | — |
| 1983-10-11 | $0.54 | $0.54 | 72,900 | — | — |
| 1983-10-10 | $0.54 | $0.54 | 78,975 | — | — |
| 1983-10-07 | $0.54 | $0.54 | 139,725 | — | — |
| 1983-10-06 | $0.54 | $0.54 | 285,525 | — | — |
| 1983-10-05 | $0.54 | $0.54 | 109,350 | — | — |
| 1983-10-04 | $0.54 | $0.54 | 36,450 | — | — |
| 1983-10-03 | $0.54 | $0.54 | 36,450 | — | — |
| 1983-09-30 | $0.54 | $0.54 | 72,900 | — | — |
| 1983-09-29 | $0.54 | $0.54 | 449,550 | — | — |
| 1983-09-28 | $0.54 | $0.54 | 78,975 | — | — |
| 1983-09-27 | $0.54 | $0.54 | 321,975 | — | — |
| 1983-09-26 | $0.55 | $0.55 | 54,675 | — | — |
| 1983-09-23 | $0.55 | $0.55 | 170,100 | — | — |
| 1983-09-22 | $0.56 | $0.56 | 704,700 | — | — |
| 1983-09-21 | $0.53 | $0.53 | 66,825 | — | — |
| 1983-09-20 | $0.52 | $0.52 | 473,850 | — | — |
| 1983-09-19 | $0.49 | $0.49 | 115,425 | — | — |
| 1983-09-16 | $0.48 | $0.48 | 91,125 | — | — |
| 1983-09-15 | $0.48 | $0.48 | 48,600 | — | — |
| 1983-09-14 | $0.48 | $0.48 | 230,850 | — | — |
| 1983-09-13 | $0.47 | $0.47 | 741,150 | — | — |
| 1983-09-12 | $0.47 | $0.47 | 164,025 | — | — |
| 1983-09-09 | $0.47 | $0.47 | 42,525 | — | — |
| 1983-09-08 | $0.47 | $0.47 | 668,250 | — | — |
| 1983-09-07 | $0.48 | $0.48 | 285,525 | — | — |
| 1983-09-06 | $0.49 | $0.49 | 176,175 | — | — |
| 1983-09-02 | $0.50 | $0.50 | 1,142,100 | — | — |
| 1983-09-01 | $0.49 | $0.49 | 413,100 | — | — |
| 1983-08-31 | $0.49 | $0.49 | 188,325 | — | — |
| 1983-08-30 | $0.49 | $0.49 | 400,950 | — | — |
| 1983-08-29 | $0.50 | $0.50 | 30,375 | — | — |
| 1983-08-26 | $0.50 | $0.50 | 516,375 | — | — |
| 1983-08-25 | $0.51 | $0.51 | 510,300 | — | — |
| 1983-08-24 | $0.52 | $0.52 | 2,229,525 | — | — |
| 1983-08-23 | $0.53 | $0.53 | 78,975 | — | — |
| 1983-08-22 | $0.53 | $0.53 | 1,263,600 | — | — |
| 1983-08-19 | $0.53 | $0.53 | 157,950 | — | — |
| 1983-08-18 | $0.53 | $0.53 | 303,750 | — | — |
| 1983-08-17 | $0.53 | $0.53 | 492,075 | — | — |
| 1983-08-16 | $0.53 | $0.53 | 814,050 | — | — |
| 1983-08-15 | $0.53 | $0.53 | 352,350 | — | — |
| 1983-08-12 | $0.53 | $0.53 | 157,950 | — | — |
| 1983-08-11 | $0.53 | $0.53 | 182,250 | — | — |
| 1983-08-10 | $0.52 | $0.52 | 461,700 | — | — |
| 1983-08-09 | $0.52 | $0.52 | 437,400 | — | — |
| 1983-08-08 | $0.52 | $0.52 | 1,069,200 | — | — |
| 1983-08-05 | $0.53 | $0.53 | 905,175 | — | — |
| 1983-08-04 | $0.53 | $0.53 | 589,275 | — | — |
| 1983-08-03 | $0.53 | $0.53 | 2,278,125 | — | — |
| 1983-08-02 | $0.53 | $0.53 | 1,269,675 | — | — |
| 1983-08-01 | $0.53 | $0.53 | 801,900 | — | — |
| 1983-07-29 | $0.53 | $0.53 | 370,575 | — | — |
| 1983-07-28 | $0.55 | $0.55 | 0 | — | — |
| 1983-07-27 | $0.55 | $0.55 | 722,925 | — | — |
| 1983-07-26 | $0.55 | $0.55 | 230,850 | — | — |
| 1983-07-25 | $0.54 | $0.54 | 413,100 | — | — |
| 1983-07-22 | $0.53 | $0.53 | 492,075 | — | — |
| 1983-07-21 | $0.53 | $0.53 | 504,225 | — | — |
| 1983-07-20 | $0.53 | $0.53 | 874,800 | — | — |
| 1983-07-19 | $0.53 | $0.53 | 2,156,625 | — | — |
| 1983-07-18 | $0.52 | $0.52 | 3,620,700 | — | — |
| 1983-07-15 | $0.53 | $0.53 | 4,641,300 | — | — |
| 1983-07-14 | $0.54 | $0.54 | 1,676,700 | — | — |
| 1983-07-13 | $0.55 | $0.55 | 2,654,775 | — | — |
| 1983-07-12 | $0.53 | $0.53 | 4,866,075 | — | — |
| 1983-07-11 | $0.53 | $0.53 | 2,673,000 | — | — |
| 1983-07-08 | $0.52 | $0.52 | 8,924,175 | — | — |
| 1983-07-07 | $0.52 | $0.52 | 32,203,575 | — | — |