Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.44 | $0.44 | 518,400 | — | — |
| 1987-12-30 | $0.46 | $0.46 | 1,348,650 | — | — |
| 1987-12-29 | $0.43 | $0.43 | 777,600 | — | — |
| 1987-12-28 | $0.37 | $0.37 | 822,150 | — | — |
| 1987-12-24 | $0.37 | $0.37 | 2,454,300 | — | — |
| 1987-12-23 | $0.37 | $0.37 | 4,050 | — | — |
| 1987-12-22 | $0.37 | $0.37 | 546,750 | — | — |
| 1987-12-21 | $0.37 | $0.37 | 1,138,050 | — | — |
| 1987-12-18 | $0.36 | $0.36 | 28,350 | — | — |
| 1987-12-17 | $0.37 | $0.37 | 85,050 | — | — |
| 1987-12-16 | $0.36 | $0.36 | 648,000 | — | — |
| 1987-12-15 | $0.38 | $0.38 | 24,300 | — | — |
| 1987-12-14 | $0.37 | $0.37 | 328,050 | — | — |
| 1987-12-11 | $0.38 | $0.38 | 830,250 | — | — |
| 1987-12-10 | $0.37 | $0.37 | 121,500 | — | — |
| 1987-12-09 | $0.37 | $0.37 | 81,000 | — | — |
| 1987-12-08 | $0.37 | $0.37 | 157,950 | — | — |
| 1987-12-07 | $0.38 | $0.38 | 4,050 | — | — |
| 1987-12-04 | $0.37 | $0.37 | 117,450 | — | — |
| 1987-12-03 | $0.37 | $0.37 | 8,100 | — | — |
| 1987-12-02 | $0.38 | $0.38 | 137,700 | — | — |
| 1987-12-01 | $0.38 | $0.38 | 48,600 | — | — |
| 1987-11-30 | $0.37 | $0.37 | 810,000 | — | — |
| 1987-11-27 | $0.38 | $0.38 | 40,500 | — | — |
| 1987-11-25 | $0.39 | $0.39 | 40,500 | — | — |
| 1987-11-24 | $0.38 | $0.38 | 315,900 | — | — |
| 1987-11-23 | $0.37 | $0.37 | 4,050 | — | — |
| 1987-11-20 | $0.38 | $0.38 | 299,700 | — | — |
| 1987-11-19 | $0.38 | $0.38 | 0 | — | — |
| 1987-11-18 | $0.38 | $0.38 | 0 | — | — |
| 1987-11-17 | $0.38 | $0.38 | 60,750 | — | — |
| 1987-11-16 | $0.41 | $0.41 | 0 | — | — |
| 1987-11-13 | $0.41 | $0.41 | 0 | — | — |
| 1987-11-12 | $0.41 | $0.41 | 85,050 | — | — |
| 1987-11-11 | $0.38 | $0.38 | 8,100 | — | — |
| 1987-11-10 | $0.38 | $0.38 | 0 | — | — |
| 1987-11-09 | $0.38 | $0.38 | 0 | — | — |
| 1987-11-06 | $0.38 | $0.38 | 60,750 | — | — |
| 1987-11-05 | $0.38 | $0.38 | 8,100 | — | — |
| 1987-11-04 | $0.40 | $0.40 | 24,300 | — | — |
| 1987-11-03 | $0.40 | $0.40 | 44,550 | — | — |
| 1987-11-02 | $0.40 | $0.40 | 16,200 | — | — |
| 1987-10-30 | $0.40 | $0.40 | 255,150 | — | — |
| 1987-10-29 | $0.42 | $0.42 | 157,950 | — | — |
| 1987-10-28 | $0.40 | $0.40 | 32,400 | — | — |
| 1987-10-27 | $0.43 | $0.43 | 20,250 | — | — |
| 1987-10-26 | $0.42 | $0.42 | 8,100 | — | — |
| 1987-10-23 | $0.44 | $0.44 | 16,200 | — | — |
| 1987-10-22 | $0.42 | $0.42 | 76,950 | — | — |
| 1987-10-21 | $0.47 | $0.47 | 48,600 | — | — |
| 1987-10-20 | $0.48 | $0.48 | 810,000 | — | — |
| 1987-10-19 | $0.50 | $0.50 | 64,800 | — | — |
| 1987-10-16 | $0.49 | $0.49 | 16,200 | — | — |
| 1987-10-15 | $0.49 | $0.49 | 32,400 | — | — |
| 1987-10-14 | $0.50 | $0.50 | 0 | — | — |
| 1987-10-13 | $0.50 | $0.50 | 1,587,600 | — | — |
| 1987-10-12 | $0.49 | $0.49 | 89,100 | — | — |
| 1987-10-09 | $0.49 | $0.49 | 307,800 | — | — |
| 1987-10-08 | $0.50 | $0.50 | 101,250 | — | — |
| 1987-10-07 | $0.50 | $0.50 | 28,350 | — | — |
| 1987-10-06 | $0.50 | $0.50 | 149,850 | — | — |
| 1987-10-05 | $0.49 | $0.49 | 0 | — | — |
| 1987-10-02 | $0.49 | $0.49 | 469,800 | — | — |
| 1987-10-01 | $0.50 | $0.50 | 619,650 | — | — |
| 1987-09-30 | $0.50 | $0.50 | 660,150 | — | — |
| 1987-09-29 | $0.50 | $0.50 | 603,450 | — | — |
| 1987-09-28 | $0.51 | $0.51 | 12,150 | — | — |
| 1987-09-25 | $0.50 | $0.50 | 174,150 | — | — |
| 1987-09-24 | $0.50 | $0.50 | 6,504,300 | — | — |
| 1987-09-23 | $0.49 | $0.49 | 761,400 | — | — |
| 1987-09-22 | $0.51 | $0.51 | 684,450 | — | — |
| 1987-09-21 | $0.51 | $0.51 | 287,550 | — | — |
| 1987-09-18 | $0.55 | $0.55 | 461,700 | — | — |
| 1987-09-17 | $0.54 | $0.54 | 72,900 | — | — |
| 1987-09-16 | $0.54 | $0.54 | 1,773,900 | — | — |
| 1987-09-15 | $0.56 | $0.56 | 48,600 | — | — |
| 1987-09-14 | $0.57 | $0.57 | 0 | — | — |
| 1987-09-11 | $0.57 | $0.57 | 12,150 | — | — |
| 1987-09-10 | $0.57 | $0.57 | 567,000 | — | — |
| 1987-09-09 | $0.57 | $0.57 | 429,300 | — | — |
| 1987-09-08 | $0.57 | $0.57 | 267,300 | — | — |
| 1987-09-04 | $0.57 | $0.57 | 12,150 | — | — |
| 1987-09-03 | $0.59 | $0.59 | 0 | — | — |
| 1987-09-02 | $0.59 | $0.59 | 4,050 | — | — |
| 1987-09-01 | $0.57 | $0.57 | 344,250 | — | — |
| 1987-08-31 | $0.57 | $0.57 | 0 | — | — |
| 1987-08-28 | $0.57 | $0.57 | 52,650 | — | — |
| 1987-08-27 | $0.58 | $0.58 | 40,500 | — | — |
| 1987-08-26 | $0.57 | $0.57 | 28,350 | — | — |
| 1987-08-25 | $0.57 | $0.57 | 4,050 | — | — |
| 1987-08-24 | $0.58 | $0.58 | 186,300 | — | — |
| 1987-08-21 | $0.58 | $0.58 | 336,150 | — | — |
| 1987-08-20 | $0.58 | $0.58 | 28,350 | — | — |
| 1987-08-19 | $0.58 | $0.58 | 4,050 | — | — |
| 1987-08-18 | $0.58 | $0.58 | 36,450 | — | — |
| 1987-08-17 | $0.58 | $0.58 | 12,150 | — | — |
| 1987-08-14 | $0.58 | $0.58 | 28,350 | — | — |
| 1987-08-13 | $0.58 | $0.58 | 4,050 | — | — |
| 1987-08-12 | $0.58 | $0.58 | 137,700 | — | — |
| 1987-08-11 | $0.58 | $0.58 | 81,000 | — | — |
| 1987-08-10 | $0.58 | $0.58 | 356,400 | — | — |
| 1987-08-07 | $0.58 | $0.58 | 20,250 | — | — |
| 1987-08-06 | $0.58 | $0.58 | 56,700 | — | — |
| 1987-08-05 | $0.58 | $0.58 | 0 | — | — |
| 1987-08-04 | $0.58 | $0.58 | 109,350 | — | — |
| 1987-08-03 | $0.57 | $0.57 | 4,050 | — | — |
| 1987-07-31 | $0.57 | $0.57 | 8,100 | — | — |
| 1987-07-30 | $0.57 | $0.57 | 48,600 | — | — |
| 1987-07-29 | $0.58 | $0.58 | 579,150 | — | — |
| 1987-07-28 | $0.58 | $0.58 | 24,300 | — | — |
| 1987-07-27 | $0.58 | $0.58 | 36,450 | — | — |
| 1987-07-24 | $0.58 | $0.58 | 28,350 | — | — |
| 1987-07-23 | $0.58 | $0.58 | 4,050 | — | — |
| 1987-07-22 | $0.58 | $0.58 | 40,500 | — | — |
| 1987-07-21 | $0.59 | $0.59 | 194,400 | — | — |
| 1987-07-20 | $0.59 | $0.59 | 1,539,000 | — | — |
| 1987-07-17 | $0.59 | $0.59 | 89,100 | — | — |
| 1987-07-16 | $0.60 | $0.60 | 324,000 | — | — |
| 1987-07-15 | $0.60 | $0.60 | 109,350 | — | — |
| 1987-07-14 | $0.61 | $0.61 | 170,100 | — | — |
| 1987-07-13 | $0.60 | $0.60 | 275,400 | — | — |
| 1987-07-10 | $0.60 | $0.60 | 141,750 | — | — |
| 1987-07-09 | $0.62 | $0.62 | 12,150 | — | — |
| 1987-07-08 | $0.60 | $0.60 | 1,174,500 | — | — |
| 1987-07-07 | $0.62 | $0.62 | 52,650 | — | — |
| 1987-07-06 | $0.60 | $0.60 | 52,650 | — | — |
| 1987-07-02 | $0.61 | $0.61 | 170,100 | — | — |
| 1987-07-01 | $0.62 | $0.62 | 40,500 | — | — |
| 1987-06-30 | $0.62 | $0.62 | 437,400 | — | — |
| 1987-06-29 | $0.61 | $0.61 | 40,500 | — | — |
| 1987-06-26 | $0.62 | $0.62 | 40,500 | — | — |
| 1987-06-25 | $0.61 | $0.61 | 1,624,050 | — | — |
| 1987-06-24 | $0.62 | $0.62 | 1,085,400 | — | — |
| 1987-06-23 | $0.62 | $0.62 | 145,800 | — | — |
| 1987-06-22 | $0.64 | $0.64 | 32,400 | — | — |
| 1987-06-19 | $0.62 | $0.62 | 48,600 | — | — |
| 1987-06-18 | $0.62 | $0.62 | 457,650 | — | — |
| 1987-06-17 | $0.62 | $0.62 | 562,950 | — | — |
| 1987-06-16 | $0.59 | $0.59 | 955,800 | — | — |
| 1987-06-15 | $0.56 | $0.56 | 89,100 | — | — |
| 1987-06-12 | $0.54 | $0.54 | 1,486,350 | — | — |
| 1987-06-11 | $0.52 | $0.52 | 409,050 | — | — |
| 1987-06-10 | $0.52 | $0.52 | 72,900 | — | — |
| 1987-06-09 | $0.53 | $0.53 | 283,500 | — | — |
| 1987-06-08 | $0.52 | $0.52 | 121,500 | — | — |
| 1987-06-05 | $0.52 | $0.52 | 206,550 | — | — |
| 1987-06-04 | $0.53 | $0.53 | 222,750 | — | — |
| 1987-06-03 | $0.52 | $0.52 | 20,250 | — | — |
| 1987-06-02 | $0.54 | $0.54 | 20,250 | — | — |
| 1987-06-01 | $0.52 | $0.52 | 16,200 | — | — |
| 1987-05-29 | $0.54 | $0.54 | 105,300 | — | — |
| 1987-05-28 | $0.54 | $0.54 | 28,350 | — | — |
| 1987-05-27 | $0.52 | $0.52 | 16,200 | — | — |
| 1987-05-26 | $0.52 | $0.52 | 85,050 | — | — |
| 1987-05-22 | $0.54 | $0.54 | 3,240,000 | — | — |
| 1987-05-21 | $0.53 | $0.53 | 1,093,500 | — | — |
| 1987-05-20 | $0.54 | $0.54 | 263,250 | — | — |
| 1987-05-19 | $0.54 | $0.54 | 81,000 | — | — |
| 1987-05-18 | $0.53 | $0.53 | 109,350 | — | — |
| 1987-05-15 | $0.54 | $0.54 | 20,250 | — | — |
| 1987-05-14 | $0.53 | $0.53 | 1,802,250 | — | — |
| 1987-05-13 | $0.51 | $0.51 | 1,320,300 | — | — |
| 1987-05-12 | $0.49 | $0.49 | 303,750 | — | — |
| 1987-05-11 | $0.47 | $0.47 | 1,595,700 | — | — |
| 1987-05-08 | $0.47 | $0.47 | 121,500 | — | — |
| 1987-05-07 | $0.47 | $0.47 | 421,200 | — | — |
| 1987-05-06 | $0.47 | $0.47 | 60,750 | — | — |
| 1987-05-05 | $0.46 | $0.46 | 93,150 | — | — |
| 1987-05-04 | $0.46 | $0.46 | 421,200 | — | — |
| 1987-05-01 | $0.47 | $0.47 | 1,348,650 | — | — |
| 1987-04-30 | $0.46 | $0.46 | 1,887,300 | — | — |
| 1987-04-29 | $0.45 | $0.45 | 1,316,250 | — | — |
| 1987-04-28 | $0.44 | $0.44 | 324,000 | — | — |
| 1987-04-27 | $0.46 | $0.46 | 243,000 | — | — |
| 1987-04-24 | $0.48 | $0.48 | 202,500 | — | — |
| 1987-04-23 | $0.51 | $0.51 | 202,500 | — | — |
| 1987-04-22 | $0.51 | $0.51 | 583,200 | — | — |
| 1987-04-21 | $0.50 | $0.50 | 255,150 | — | — |
| 1987-04-20 | $0.56 | $0.56 | 643,950 | — | — |
| 1987-04-16 | $0.62 | $0.62 | 210,600 | — | — |
| 1987-04-15 | $0.62 | $0.62 | 324,000 | — | — |
| 1987-04-14 | $0.64 | $0.64 | 170,100 | — | — |
| 1987-04-13 | $0.63 | $0.63 | 24,300 | — | — |
| 1987-04-10 | $0.64 | $0.64 | 0 | — | — |
| 1987-04-09 | $0.64 | $0.64 | 48,600 | — | — |
| 1987-04-08 | $0.64 | $0.64 | 64,800 | — | — |
| 1987-04-07 | $0.64 | $0.64 | 1,235,250 | — | — |
| 1987-04-06 | $0.64 | $0.64 | 40,500 | — | — |
| 1987-04-03 | $0.64 | $0.64 | 93,150 | — | — |
| 1987-04-02 | $0.66 | $0.66 | 141,750 | — | — |
| 1987-04-01 | $0.66 | $0.66 | 89,100 | — | — |
| 1987-03-31 | $0.65 | $0.65 | 44,550 | — | — |
| 1987-03-30 | $0.66 | $0.66 | 170,100 | — | — |
| 1987-03-27 | $0.65 | $0.65 | 60,750 | — | — |
| 1987-03-26 | $0.65 | $0.65 | 64,800 | — | — |
| 1987-03-25 | $0.66 | $0.66 | 243,000 | — | — |
| 1987-03-24 | $0.66 | $0.66 | 97,200 | — | — |
| 1987-03-23 | $0.66 | $0.66 | 518,400 | — | — |
| 1987-03-20 | $0.65 | $0.65 | 129,600 | — | — |
| 1987-03-19 | $0.65 | $0.65 | 72,900 | — | — |
| 1987-03-18 | $0.65 | $0.65 | 52,650 | — | — |
| 1987-03-17 | $0.65 | $0.65 | 8,100 | — | — |
| 1987-03-16 | $0.65 | $0.65 | 28,350 | — | — |
| 1987-03-13 | $0.65 | $0.65 | 48,600 | — | — |
| 1987-03-12 | $0.65 | $0.65 | 267,300 | — | — |
| 1987-03-11 | $0.65 | $0.65 | 291,600 | — | — |
| 1987-03-10 | $0.65 | $0.65 | 149,850 | — | — |
| 1987-03-09 | $0.65 | $0.65 | 1,085,400 | — | — |
| 1987-03-06 | $0.67 | $0.67 | 830,250 | — | — |
| 1987-03-05 | $0.67 | $0.67 | 97,200 | — | — |
| 1987-03-04 | $0.67 | $0.67 | 198,450 | — | — |
| 1987-03-03 | $0.68 | $0.68 | 805,950 | — | — |
| 1987-03-02 | $0.68 | $0.68 | 692,550 | — | — |
| 1987-02-27 | $0.65 | $0.65 | 97,200 | — | — |
| 1987-02-26 | $0.65 | $0.65 | 113,400 | — | — |
| 1987-02-25 | $0.64 | $0.64 | 89,100 | — | — |
| 1987-02-24 | $0.64 | $0.64 | 307,800 | — | — |
| 1987-02-23 | $0.64 | $0.64 | 445,500 | — | — |
| 1987-02-20 | $0.64 | $0.64 | 226,800 | — | — |
| 1987-02-19 | $0.60 | $0.60 | 222,750 | — | — |
| 1987-02-18 | $0.60 | $0.60 | 514,350 | — | — |
| 1987-02-17 | $0.60 | $0.60 | 445,500 | — | — |
| 1987-02-13 | $0.60 | $0.60 | 109,350 | — | — |
| 1987-02-12 | $0.60 | $0.60 | 89,100 | — | — |
| 1987-02-11 | $0.60 | $0.60 | 1,462,050 | — | — |
| 1987-02-10 | $0.60 | $0.60 | 291,600 | — | — |
| 1987-02-09 | $0.60 | $0.60 | 1,466,100 | — | — |
| 1987-02-06 | $0.60 | $0.60 | 3,956,850 | — | — |
| 1987-02-05 | $0.59 | $0.59 | 554,850 | — | — |
| 1987-02-04 | $0.59 | $0.59 | 2,142,450 | — | — |
| 1987-02-03 | $0.60 | $0.60 | 85,050 | — | — |
| 1987-02-02 | $0.59 | $0.59 | 558,900 | — | — |
| 1987-01-30 | $0.56 | $0.56 | 477,900 | — | — |
| 1987-01-29 | $0.54 | $0.54 | 68,850 | — | — |
| 1987-01-28 | $0.54 | $0.54 | 275,400 | — | — |
| 1987-01-27 | $0.52 | $0.52 | 97,200 | — | — |
| 1987-01-26 | $0.52 | $0.52 | 153,900 | — | — |
| 1987-01-23 | $0.52 | $0.52 | 372,600 | — | — |
| 1987-01-22 | $0.50 | $0.50 | 32,400 | — | — |
| 1987-01-21 | $0.50 | $0.50 | 109,350 | — | — |
| 1987-01-20 | $0.50 | $0.50 | 421,200 | — | — |
| 1987-01-19 | $0.50 | $0.50 | 927,450 | — | — |
| 1987-01-16 | $0.50 | $0.50 | 858,600 | — | — |
| 1987-01-15 | $0.49 | $0.49 | 20,250 | — | — |
| 1987-01-14 | $0.50 | $0.50 | 16,200 | — | — |
| 1987-01-13 | $0.49 | $0.49 | 162,000 | — | — |
| 1987-01-12 | $0.49 | $0.49 | 20,250 | — | — |
| 1987-01-09 | $0.49 | $0.49 | 1,004,400 | — | — |
| 1987-01-08 | $0.47 | $0.47 | 749,250 | — | — |
| 1987-01-07 | $0.45 | $0.45 | 2,693,250 | — | — |
| 1987-01-06 | $0.44 | $0.44 | 1,162,350 | — | — |
| 1987-01-05 | $0.45 | $0.45 | 1,530,900 | — | — |
| 1987-01-02 | $0.45 | $0.45 | 97,200 | — | — |