Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.17 | $0.17 | 200,475 | — | — |
| 1984-12-28 | $0.17 | $0.17 | 54,675 | — | — |
| 1984-12-27 | $0.16 | $0.16 | 12,150 | — | — |
| 1984-12-26 | $0.17 | $0.17 | 48,600 | — | — |
| 1984-12-24 | $0.16 | $0.16 | 18,225 | — | — |
| 1984-12-21 | $0.17 | $0.17 | 455,625 | — | — |
| 1984-12-20 | $0.16 | $0.16 | 85,050 | — | — |
| 1984-12-19 | $0.17 | $0.17 | 637,875 | — | — |
| 1984-12-18 | $0.16 | $0.16 | 814,050 | — | — |
| 1984-12-17 | $0.15 | $0.15 | 486,000 | — | — |
| 1984-12-14 | $0.15 | $0.15 | 662,175 | — | — |
| 1984-12-13 | $0.15 | $0.15 | 771,525 | — | — |
| 1984-12-12 | $0.15 | $0.15 | 230,850 | — | — |
| 1984-12-11 | $0.14 | $0.14 | 6,075 | — | — |
| 1984-12-10 | $0.14 | $0.14 | 60,750 | — | — |
| 1984-12-07 | $0.14 | $0.14 | 6,075 | — | — |
| 1984-12-06 | $0.15 | $0.15 | 437,400 | — | — |
| 1984-12-05 | $0.15 | $0.15 | 382,725 | — | — |
| 1984-12-04 | $0.17 | $0.17 | 115,425 | — | — |
| 1984-12-03 | $0.16 | $0.16 | 6,075 | — | — |
| 1984-11-30 | $0.16 | $0.16 | 291,600 | — | — |
| 1984-11-29 | $0.16 | $0.16 | 78,975 | — | — |
| 1984-11-28 | $0.16 | $0.16 | 437,400 | — | — |
| 1984-11-27 | $0.16 | $0.16 | 30,375 | — | — |
| 1984-11-26 | $0.16 | $0.16 | 0 | — | — |
| 1984-11-23 | $0.16 | $0.16 | 6,075 | — | — |
| 1984-11-21 | $0.16 | $0.16 | 54,675 | — | — |
| 1984-11-20 | $0.16 | $0.16 | 12,150 | — | — |
| 1984-11-19 | $0.17 | $0.17 | 42,525 | — | — |
| 1984-11-16 | $0.16 | $0.16 | 66,825 | — | — |
| 1984-11-15 | $0.17 | $0.17 | 6,075 | — | — |
| 1984-11-14 | $0.16 | $0.16 | 0 | — | — |
| 1984-11-13 | $0.16 | $0.16 | 249,075 | — | — |
| 1984-11-12 | $0.17 | $0.17 | 54,675 | — | — |
| 1984-11-09 | $0.17 | $0.17 | 30,375 | — | — |
| 1984-11-08 | $0.17 | $0.17 | 66,825 | — | — |
| 1984-11-07 | $0.18 | $0.18 | 431,325 | — | — |
| 1984-11-06 | $0.19 | $0.19 | 170,100 | — | — |
| 1984-11-05 | $0.19 | $0.19 | 66,825 | — | — |
| 1984-11-02 | $0.19 | $0.19 | 236,925 | — | — |
| 1984-11-01 | $0.19 | $0.19 | 218,700 | — | — |
| 1984-10-31 | $0.21 | $0.21 | 297,675 | — | — |
| 1984-10-30 | $0.21 | $0.21 | 236,925 | — | — |
| 1984-10-29 | $0.21 | $0.21 | 42,525 | — | — |
| 1984-10-26 | $0.21 | $0.21 | 42,525 | — | — |
| 1984-10-25 | $0.21 | $0.21 | 6,075 | — | — |
| 1984-10-24 | $0.21 | $0.21 | 0 | — | — |
| 1984-10-23 | $0.21 | $0.21 | 0 | — | — |
| 1984-10-22 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-10-19 | $0.22 | $0.22 | 0 | — | — |
| 1984-10-18 | $0.22 | $0.22 | 30,375 | — | — |
| 1984-10-17 | $0.22 | $0.22 | 12,150 | — | — |
| 1984-10-16 | $0.21 | $0.21 | 42,525 | — | — |
| 1984-10-15 | $0.21 | $0.21 | 0 | — | — |
| 1984-10-12 | $0.21 | $0.21 | 42,525 | — | — |
| 1984-10-11 | $0.21 | $0.21 | 18,225 | — | — |
| 1984-10-10 | $0.21 | $0.21 | 0 | — | — |
| 1984-10-09 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-10-08 | $0.21 | $0.21 | 0 | — | — |
| 1984-10-05 | $0.21 | $0.21 | 6,075 | — | — |
| 1984-10-04 | $0.21 | $0.21 | 91,125 | — | — |
| 1984-10-03 | $0.21 | $0.21 | 48,600 | — | — |
| 1984-10-02 | $0.21 | $0.21 | 60,750 | — | — |
| 1984-10-01 | $0.21 | $0.21 | 0 | — | — |
| 1984-09-28 | $0.21 | $0.21 | 6,075 | — | — |
| 1984-09-27 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-09-26 | $0.21 | $0.21 | 48,600 | — | — |
| 1984-09-25 | $0.21 | $0.21 | 18,225 | — | — |
| 1984-09-24 | $0.22 | $0.22 | 0 | — | — |
| 1984-09-21 | $0.22 | $0.22 | 12,150 | — | — |
| 1984-09-20 | $0.21 | $0.21 | 121,500 | — | — |
| 1984-09-19 | $0.22 | $0.22 | 18,225 | — | — |
| 1984-09-18 | $0.22 | $0.22 | 97,200 | — | — |
| 1984-09-17 | $0.22 | $0.22 | 66,825 | — | — |
| 1984-09-14 | $0.21 | $0.21 | 4,860,000 | — | — |
| 1984-09-13 | $0.22 | $0.22 | 0 | — | — |
| 1984-09-12 | $0.22 | $0.22 | 36,450 | — | — |
| 1984-09-11 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-09-10 | $0.22 | $0.22 | 18,225 | — | — |
| 1984-09-07 | $0.22 | $0.22 | 12,150 | — | — |
| 1984-09-06 | $0.21 | $0.21 | 60,750 | — | — |
| 1984-09-05 | $0.21 | $0.21 | 6,075 | — | — |
| 1984-09-04 | $0.22 | $0.22 | 48,600 | — | — |
| 1984-08-31 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-08-30 | $0.21 | $0.21 | 182,250 | — | — |
| 1984-08-29 | $0.21 | $0.21 | 30,375 | — | — |
| 1984-08-28 | $0.21 | $0.21 | 42,525 | — | — |
| 1984-08-27 | $0.21 | $0.21 | 121,500 | — | — |
| 1984-08-24 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-08-23 | $0.21 | $0.21 | 24,300 | — | — |
| 1984-08-22 | $0.21 | $0.21 | 139,725 | — | — |
| 1984-08-21 | $0.21 | $0.21 | 6,075 | — | — |
| 1984-08-20 | $0.21 | $0.21 | 6,075 | — | — |
| 1984-08-17 | $0.21 | $0.21 | 24,300 | — | — |
| 1984-08-16 | $0.21 | $0.21 | 30,375 | — | — |
| 1984-08-15 | $0.21 | $0.21 | 127,575 | — | — |
| 1984-08-14 | $0.22 | $0.22 | 78,975 | — | — |
| 1984-08-13 | $0.21 | $0.21 | 18,225 | — | — |
| 1984-08-10 | $0.21 | $0.21 | 145,800 | — | — |
| 1984-08-09 | $0.21 | $0.21 | 0 | — | — |
| 1984-08-08 | $0.21 | $0.21 | 48,600 | — | — |
| 1984-08-07 | $0.21 | $0.21 | 170,100 | — | — |
| 1984-08-06 | $0.19 | $0.19 | 85,050 | — | — |
| 1984-08-03 | $0.20 | $0.20 | 3,979,125 | — | — |
| 1984-08-02 | $0.19 | $0.19 | 328,050 | — | — |
| 1984-08-01 | $0.19 | $0.19 | 0 | — | — |
| 1984-07-31 | $0.19 | $0.19 | 127,575 | — | — |
| 1984-07-30 | $0.19 | $0.19 | 455,625 | — | — |
| 1984-07-27 | $0.19 | $0.19 | 91,125 | — | — |
| 1984-07-26 | $0.19 | $0.19 | 133,650 | — | — |
| 1984-07-25 | $0.19 | $0.19 | 109,350 | — | — |
| 1984-07-24 | $0.19 | $0.19 | 78,975 | — | — |
| 1984-07-23 | $0.19 | $0.19 | 346,275 | — | — |
| 1984-07-20 | $0.19 | $0.19 | 97,200 | — | — |
| 1984-07-19 | $0.19 | $0.19 | 880,875 | — | — |
| 1984-07-18 | $0.21 | $0.21 | 425,250 | — | — |
| 1984-07-17 | $0.22 | $0.22 | 1,403,325 | — | — |
| 1984-07-16 | $0.24 | $0.24 | 1,154,250 | — | — |
| 1984-07-13 | $0.23 | $0.23 | 455,625 | — | — |
| 1984-07-12 | $0.22 | $0.22 | 1,099,575 | — | — |
| 1984-07-11 | $0.22 | $0.22 | 66,825 | — | — |
| 1984-07-10 | $0.21 | $0.21 | 91,125 | — | — |
| 1984-07-09 | $0.22 | $0.22 | 127,575 | — | — |
| 1984-07-06 | $0.21 | $0.21 | 176,175 | — | — |
| 1984-07-05 | $0.22 | $0.22 | 18,225 | — | — |
| 1984-07-03 | $0.22 | $0.22 | 42,525 | — | — |
| 1984-07-02 | $0.22 | $0.22 | 200,475 | — | — |
| 1984-06-29 | $0.21 | $0.21 | 60,750 | — | — |
| 1984-06-28 | $0.22 | $0.22 | 6,075 | — | — |
| 1984-06-27 | $0.22 | $0.22 | 36,450 | — | — |
| 1984-06-26 | $0.22 | $0.22 | 66,825 | — | — |
| 1984-06-25 | $0.21 | $0.21 | 121,500 | — | — |
| 1984-06-22 | $0.22 | $0.22 | 486,000 | — | — |
| 1984-06-21 | $0.22 | $0.22 | 6,075 | — | — |
| 1984-06-20 | $0.21 | $0.21 | 12,150 | — | — |
| 1984-06-19 | $0.22 | $0.22 | 437,400 | — | — |
| 1984-06-18 | $0.21 | $0.21 | 443,475 | — | — |
| 1984-06-15 | $0.22 | $0.22 | 1,324,350 | — | — |
| 1984-06-14 | $0.19 | $0.19 | 54,675 | — | — |
| 1984-06-13 | $0.19 | $0.19 | 0 | — | — |
| 1984-06-12 | $0.19 | $0.19 | 36,450 | — | — |
| 1984-06-11 | $0.19 | $0.19 | 18,225 | — | — |
| 1984-06-08 | $0.19 | $0.19 | 30,375 | — | — |
| 1984-06-07 | $0.20 | $0.20 | 18,225 | — | — |
| 1984-06-06 | $0.19 | $0.19 | 133,650 | — | — |
| 1984-06-05 | $0.19 | $0.19 | 492,075 | — | — |
| 1984-06-04 | $0.19 | $0.19 | 15,339,375 | — | — |
| 1984-06-01 | $0.18 | $0.18 | 224,775 | — | — |
| 1984-05-31 | $0.18 | $0.18 | 686,475 | — | — |
| 1984-05-30 | $0.18 | $0.18 | 394,875 | — | — |
| 1984-05-29 | $0.19 | $0.19 | 109,350 | — | — |
| 1984-05-25 | $0.19 | $0.19 | 2,193,075 | — | — |
| 1984-05-24 | $0.18 | $0.18 | 133,650 | — | — |
| 1984-05-23 | $0.19 | $0.19 | 5,455,350 | — | — |
| 1984-05-22 | $0.19 | $0.19 | 516,375 | — | — |
| 1984-05-21 | $0.19 | $0.19 | 364,500 | — | — |
| 1984-05-18 | $0.19 | $0.19 | 60,750 | — | — |
| 1984-05-17 | $0.19 | $0.19 | 1,707,075 | — | — |
| 1984-05-16 | $0.19 | $0.19 | 6,075 | — | — |
| 1984-05-15 | $0.19 | $0.19 | 24,300 | — | — |
| 1984-05-14 | $0.19 | $0.19 | 255,150 | — | — |
| 1984-05-11 | $0.19 | $0.19 | 72,900 | — | — |
| 1984-05-10 | $0.19 | $0.19 | 467,775 | — | — |
| 1984-05-09 | $0.19 | $0.19 | 24,300 | — | — |
| 1984-05-08 | $0.18 | $0.18 | 30,375 | — | — |
| 1984-05-07 | $0.18 | $0.18 | 0 | — | — |
| 1984-05-04 | $0.18 | $0.18 | 72,900 | — | — |
| 1984-05-03 | $0.19 | $0.19 | 0 | — | — |
| 1984-05-02 | $0.19 | $0.19 | 0 | — | — |
| 1984-05-01 | $0.19 | $0.19 | 42,525 | — | — |
| 1984-04-30 | $0.18 | $0.18 | 30,375 | — | — |
| 1984-04-27 | $0.19 | $0.19 | 6,075 | — | — |
| 1984-04-26 | $0.18 | $0.18 | 12,150 | — | — |
| 1984-04-25 | $0.18 | $0.18 | 36,450 | — | — |
| 1984-04-24 | $0.18 | $0.18 | 765,450 | — | — |
| 1984-04-23 | $0.19 | $0.19 | 6,075 | — | — |
| 1984-04-19 | $0.18 | $0.18 | 12,150 | — | — |
| 1984-04-18 | $0.19 | $0.19 | 243,000 | — | — |
| 1984-04-17 | $0.19 | $0.19 | 78,975 | — | — |
| 1984-04-16 | $0.17 | $0.17 | 6,075 | — | — |
| 1984-04-13 | $0.19 | $0.19 | 12,150 | — | — |
| 1984-04-12 | $0.17 | $0.17 | 48,600 | — | — |
| 1984-04-11 | $0.17 | $0.17 | 0 | — | — |
| 1984-04-10 | $0.17 | $0.17 | 78,975 | — | — |
| 1984-04-09 | $0.18 | $0.18 | 2,399,625 | — | — |
| 1984-04-06 | $0.17 | $0.17 | 30,375 | — | — |
| 1984-04-05 | $0.17 | $0.17 | 267,300 | — | — |
| 1984-04-04 | $0.17 | $0.17 | 170,100 | — | — |
| 1984-04-03 | $0.17 | $0.17 | 328,050 | — | — |
| 1984-04-02 | $0.17 | $0.17 | 133,650 | — | — |
| 1984-03-30 | $0.17 | $0.17 | 24,300 | — | — |
| 1984-03-29 | $0.18 | $0.18 | 12,150 | — | — |
| 1984-03-28 | $0.17 | $0.17 | 182,250 | — | — |
| 1984-03-27 | $0.18 | $0.18 | 30,375 | — | — |
| 1984-03-26 | $0.18 | $0.18 | 78,975 | — | — |
| 1984-03-23 | $0.17 | $0.17 | 60,750 | — | — |
| 1984-03-22 | $0.17 | $0.17 | 1,883,250 | — | — |
| 1984-03-21 | $0.17 | $0.17 | 0 | — | — |
| 1984-03-20 | $0.17 | $0.17 | 36,450 | — | — |
| 1984-03-19 | $0.17 | $0.17 | 85,050 | — | — |
| 1984-03-16 | $0.17 | $0.17 | 334,125 | — | — |
| 1984-03-15 | $0.18 | $0.18 | 66,825 | — | — |
| 1984-03-14 | $0.16 | $0.16 | 0 | — | — |
| 1984-03-13 | $0.16 | $0.16 | 6,075 | — | — |
| 1984-03-12 | $0.18 | $0.18 | 0 | — | — |
| 1984-03-09 | $0.18 | $0.18 | 127,575 | — | — |
| 1984-03-08 | $0.17 | $0.17 | 60,750 | — | — |
| 1984-03-07 | $0.17 | $0.17 | 60,750 | — | — |
| 1984-03-06 | $0.17 | $0.17 | 109,350 | — | — |
| 1984-03-05 | $0.19 | $0.19 | 121,500 | — | — |
| 1984-03-02 | $0.19 | $0.19 | 103,275 | — | — |
| 1984-03-01 | $0.19 | $0.19 | 72,900 | — | — |
| 1984-02-29 | $0.19 | $0.19 | 552,825 | — | — |
| 1984-02-28 | $0.19 | $0.19 | 54,675 | — | — |
| 1984-02-27 | $0.19 | $0.19 | 0 | — | — |
| 1984-02-24 | $0.19 | $0.19 | 42,525 | — | — |
| 1984-02-23 | $0.19 | $0.19 | 12,150 | — | — |
| 1984-02-22 | $0.18 | $0.18 | 656,100 | — | — |
| 1984-02-21 | $0.19 | $0.19 | 5,740,875 | — | — |
| 1984-02-17 | $0.19 | $0.19 | 0 | — | — |
| 1984-02-16 | $0.19 | $0.19 | 0 | — | — |
| 1984-02-15 | $0.19 | $0.19 | 12,150 | — | — |
| 1984-02-14 | $0.19 | $0.19 | 60,750 | — | — |
| 1984-02-13 | $0.19 | $0.19 | 0 | — | — |
| 1984-02-10 | $0.19 | $0.19 | 139,725 | — | — |
| 1984-02-09 | $0.19 | $0.19 | 1,561,275 | — | — |
| 1984-02-08 | $0.19 | $0.19 | 139,725 | — | — |
| 1984-02-07 | $0.19 | $0.19 | 60,750 | — | — |
| 1984-02-06 | $0.19 | $0.19 | 151,875 | — | — |
| 1984-02-03 | $0.19 | $0.19 | 139,725 | — | — |
| 1984-02-02 | $0.19 | $0.19 | 206,550 | — | — |
| 1984-02-01 | $0.20 | $0.20 | 14,422,050 | — | — |
| 1984-01-31 | $0.20 | $0.20 | 3,566,025 | — | — |
| 1984-01-30 | $0.20 | $0.20 | 674,325 | — | — |
| 1984-01-27 | $0.20 | $0.20 | 255,150 | — | — |
| 1984-01-26 | $0.21 | $0.21 | 261,225 | — | — |
| 1984-01-25 | $0.21 | $0.21 | 1,221,075 | — | — |
| 1984-01-24 | $0.21 | $0.21 | 103,275 | — | — |
| 1984-01-23 | $0.21 | $0.21 | 1,792,125 | — | — |
| 1984-01-20 | $0.22 | $0.22 | 145,800 | — | — |
| 1984-01-19 | $0.22 | $0.22 | 97,200 | — | — |
| 1984-01-18 | $0.22 | $0.22 | 0 | — | — |
| 1984-01-17 | $0.22 | $0.22 | 200,475 | — | — |
| 1984-01-16 | $0.22 | $0.22 | 255,150 | — | — |
| 1984-01-13 | $0.22 | $0.22 | 157,950 | — | — |
| 1984-01-12 | $0.23 | $0.23 | 115,425 | — | — |
| 1984-01-11 | $0.23 | $0.23 | 145,800 | — | — |
| 1984-01-10 | $0.23 | $0.23 | 467,775 | — | — |
| 1984-01-09 | $0.22 | $0.22 | 303,750 | — | — |
| 1984-01-06 | $0.23 | $0.23 | 455,625 | — | — |
| 1984-01-05 | $0.24 | $0.24 | 479,925 | — | — |
| 1984-01-04 | $0.24 | $0.24 | 18,225 | — | — |
| 1984-01-03 | $0.24 | $0.24 | 243,000 | — | — |