Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $100.89 | $153.79 | 976,000 | — | — |
| 2023-12-28 | $101.65 | $154.95 | 660,400 | — | — |
| 2023-12-27 | $101.70 | $155.02 | 996,800 | — | — |
| 2023-12-26 | $101.39 | $154.54 | 717,800 | — | — |
| 2023-12-22 | $101.79 | $155.15 | 872,000 | — | — |
| 2023-12-21 | $102.38 | $156.06 | 953,800 | — | — |
| 2023-12-20 | $100.74 | $153.56 | 1,051,600 | — | — |
| 2023-12-19 | $101.61 | $154.88 | 1,612,600 | — | — |
| 2023-12-18 | $99.88 | $152.25 | 1,908,800 | — | — |
| 2023-12-15 | $102.38 | $156.06 | 3,148,000 | — | — |
| 2023-12-14 | $103.23 | $157.35 | 3,753,000 | — | — |
| 2023-12-13 | $98.79 | $150.58 | 2,082,400 | — | — |
| 2023-12-12 | $94.81 | $144.51 | 2,529,000 | — | — |
| 2023-12-11 | $97.61 | $148.78 | 1,221,000 | — | — |
| 2023-12-08 | $97.40 | $148.48 | 1,309,800 | — | — |
| 2023-12-07 | $97.66 | $148.86 | 1,347,200 | — | — |
| 2023-12-06 | $96.95 | $147.77 | 1,606,600 | — | — |
| 2023-12-05 | $97.62 | $148.80 | 1,632,800 | — | — |
| 2023-12-04 | $99.15 | $151.14 | 2,330,200 | — | — |
| 2023-12-01 | $97.93 | $149.27 | 2,223,600 | — | — |
| 2023-11-30 | $93.77 | $142.93 | 1,551,400 | — | — |
| 2023-11-29 | $93.57 | $142.63 | 1,475,600 | — | — |
| 2023-11-28 | $92.01 | $140.25 | 1,676,800 | — | — |
| 2023-11-27 | $91.76 | $139.87 | 1,381,400 | — | — |
| 2023-11-24 | $91.77 | $139.89 | 507,600 | — | — |
| 2023-11-22 | $90.74 | $138.31 | 976,600 | — | — |
| 2023-11-21 | $89.97 | $137.14 | 1,777,800 | — | — |
| 2023-11-20 | $90.97 | $138.67 | 2,046,400 | — | — |
| 2023-11-17 | $89.43 | $136.31 | 4,298,400 | — | — |
| 2023-11-16 | $85.72 | $130.67 | 4,811,000 | — | — |
| 2023-11-15 | $80.70 | $123.00 | 4,057,600 | — | — |
| 2023-11-14 | $79.07 | $120.53 | 2,495,400 | — | — |
| 2023-11-13 | $74.38 | $113.38 | 1,642,400 | — | — |
| 2023-11-10 | $74.18 | $113.07 | 1,981,400 | — | — |
| 2023-11-09 | $73.76 | $112.43 | 1,292,800 | — | — |
| 2023-11-08 | $74.91 | $114.19 | 1,103,000 | — | — |
| 2023-11-07 | $74.96 | $114.27 | 1,286,200 | — | — |
| 2023-11-06 | $76.08 | $115.97 | 1,155,000 | — | — |
| 2023-11-03 | $77.15 | $117.61 | 1,448,600 | — | — |
| 2023-11-02 | $76.26 | $116.24 | 1,292,600 | — | — |
| 2023-11-01 | $74.77 | $113.97 | 1,856,400 | — | — |
| 2023-10-31 | $75.12 | $114.51 | 1,562,200 | — | — |
| 2023-10-30 | $74.11 | $112.97 | 1,597,200 | — | — |
| 2023-10-27 | $72.91 | $111.14 | 1,622,000 | — | — |
| 2023-10-26 | $72.11 | $109.93 | 2,941,000 | — | — |
| 2023-10-25 | $76.39 | $116.43 | 1,160,800 | — | — |
| 2023-10-24 | $78.15 | $119.13 | 1,214,400 | — | — |
| 2023-10-23 | $78.23 | $119.25 | 1,195,200 | — | — |
| 2023-10-20 | $78.57 | $119.76 | 1,263,200 | — | — |
| 2023-10-19 | $79.00 | $120.41 | 1,416,600 | — | — |
| 2023-10-18 | $80.17 | $121.51 | 2,161,200 | — | — |
| 2023-10-17 | $81.73 | $123.88 | 1,564,000 | — | — |
| 2023-10-16 | $81.14 | $122.99 | 1,638,600 | — | — |
| 2023-10-13 | $80.76 | $122.41 | 1,919,800 | — | — |
| 2023-10-12 | $81.29 | $123.21 | 2,229,400 | — | — |
| 2023-10-11 | $81.21 | $123.10 | 1,881,800 | — | — |
| 2023-10-10 | $79.63 | $120.69 | 2,114,400 | — | — |
| 2023-10-09 | $80.06 | $121.34 | 2,741,000 | — | — |
| 2023-10-06 | $77.71 | $117.80 | 2,332,200 | — | — |
| 2023-10-05 | $75.55 | $114.52 | 1,388,000 | — | — |
| 2023-10-04 | $75.82 | $114.93 | 1,293,200 | — | — |
| 2023-10-03 | $75.34 | $114.20 | 2,079,200 | — | — |
| 2023-10-02 | $77.11 | $116.87 | 1,982,600 | — | — |
| 2023-09-29 | $77.70 | $117.77 | 2,248,600 | — | — |
| 2023-09-28 | $77.21 | $117.02 | 2,550,000 | — | — |
| 2023-09-27 | $78.59 | $119.12 | 2,136,400 | — | — |
| 2023-09-26 | $76.83 | $116.46 | 3,707,200 | — | — |
| 2023-09-25 | $78.14 | $118.44 | 10,769,600 | — | — |
| 2023-09-22 | $70.00 | $106.11 | 2,069,200 | — | — |
| 2023-09-21 | $70.63 | $107.05 | 3,012,800 | — | — |
| 2023-09-20 | $71.39 | $108.20 | 1,480,600 | — | — |
| 2023-09-19 | $71.64 | $108.59 | 2,416,600 | — | — |
| 2023-09-18 | $72.20 | $109.44 | 2,587,400 | — | — |
| 2023-09-15 | $72.00 | $109.13 | 3,606,400 | — | — |
| 2023-09-14 | $72.57 | $109.99 | 1,937,000 | — | — |
| 2023-09-13 | $71.23 | $107.97 | 2,054,800 | — | — |
| 2023-09-12 | $69.53 | $105.39 | 1,593,800 | — | — |
| 2023-09-11 | $71.61 | $108.54 | 1,388,400 | — | — |
| 2023-09-08 | $71.82 | $108.87 | 1,998,600 | — | — |
| 2023-09-07 | $72.00 | $109.13 | 2,252,000 | — | — |
| 2023-09-06 | $70.39 | $106.70 | 1,874,000 | — | — |
| 2023-09-05 | $71.98 | $109.10 | 2,123,800 | — | — |
| 2023-09-01 | $72.25 | $109.51 | 1,174,000 | — | — |
| 2023-08-31 | $70.60 | $107.01 | 1,673,800 | — | — |
| 2023-08-30 | $71.20 | $107.91 | 1,496,400 | — | — |
| 2023-08-29 | $71.20 | $107.92 | 1,681,000 | — | — |
| 2023-08-28 | $70.93 | $107.51 | 1,575,400 | — | — |
| 2023-08-25 | $70.24 | $106.46 | 3,046,800 | — | — |
| 2023-08-24 | $69.77 | $105.75 | 4,103,200 | — | — |
| 2023-08-23 | $71.01 | $107.63 | 8,015,400 | — | — |
| 2023-08-22 | $62.58 | $94.85 | 3,297,600 | — | — |
| 2023-08-21 | $64.42 | $97.64 | 3,682,400 | — | — |
| 2023-08-18 | $67.21 | $101.87 | 2,333,200 | — | — |
| 2023-08-17 | $65.81 | $99.74 | 3,412,400 | — | — |
| 2023-08-16 | $66.35 | $100.57 | 2,279,200 | — | — |
| 2023-08-15 | $66.25 | $100.43 | 2,611,600 | — | — |
| 2023-08-14 | $66.60 | $100.95 | 2,386,400 | — | — |
| 2023-08-11 | $67.07 | $101.65 | 1,810,000 | — | — |
| 2023-08-10 | $67.81 | $102.78 | 2,053,600 | — | — |
| 2023-08-09 | $68.60 | $103.98 | 1,064,200 | — | — |
| 2023-08-08 | $69.79 | $105.78 | 1,425,800 | — | — |
| 2023-08-07 | $69.78 | $105.77 | 1,276,200 | — | — |
| 2023-08-04 | $69.67 | $105.60 | 1,509,600 | — | — |
| 2023-08-03 | $70.95 | $107.54 | 1,951,600 | — | — |
| 2023-08-02 | $69.09 | $104.72 | 1,233,600 | — | — |
| 2023-08-01 | $69.23 | $104.94 | 1,666,000 | — | — |
| 2023-07-31 | $69.32 | $105.07 | 1,878,600 | — | — |
| 2023-07-28 | $70.33 | $106.60 | 1,499,200 | — | — |
| 2023-07-27 | $68.76 | $104.23 | 1,952,000 | — | — |
| 2023-07-26 | $68.49 | $103.81 | 1,752,400 | — | — |
| 2023-07-25 | $67.37 | $102.12 | 2,007,200 | — | — |
| 2023-07-24 | $65.17 | $98.78 | 1,179,600 | — | — |
| 2023-07-21 | $64.39 | $97.59 | 1,150,600 | — | — |
| 2023-07-20 | $65.28 | $98.94 | 1,716,800 | — | — |
| 2023-07-19 | $65.88 | $99.17 | 1,639,800 | — | — |
| 2023-07-18 | $64.46 | $97.03 | 2,010,600 | — | — |
| 2023-07-17 | $62.57 | $94.19 | 1,920,600 | — | — |
| 2023-07-14 | $63.42 | $95.46 | 1,980,400 | — | — |
| 2023-07-13 | $64.90 | $97.70 | 1,446,400 | — | — |
| 2023-07-12 | $65.26 | $98.24 | 2,496,400 | — | — |
| 2023-07-11 | $64.66 | $97.34 | 2,238,200 | — | — |
| 2023-07-10 | $63.17 | $95.10 | 2,342,800 | — | — |
| 2023-07-07 | $60.47 | $91.02 | 2,560,000 | — | — |
| 2023-07-06 | $62.12 | $93.52 | 1,869,800 | — | — |
| 2023-07-05 | $63.67 | $95.84 | 1,892,600 | — | — |
| 2023-07-03 | $63.52 | $95.62 | 1,480,800 | — | — |
| 2023-06-30 | $62.57 | $94.19 | 1,721,800 | — | — |
| 2023-06-29 | $61.54 | $92.63 | 2,018,000 | — | — |
| 2023-06-28 | $62.70 | $94.38 | 1,808,800 | — | — |
| 2023-06-27 | $63.19 | $95.12 | 1,787,600 | — | — |
| 2023-06-26 | $61.76 | $92.97 | 2,133,000 | — | — |
| 2023-06-23 | $60.08 | $90.44 | 3,690,000 | — | — |
| 2023-06-22 | $60.02 | $90.35 | 1,212,000 | — | — |
| 2023-06-21 | $60.49 | $91.05 | 1,652,200 | — | — |
| 2023-06-20 | $60.84 | $91.59 | 2,413,600 | — | — |
| 2023-06-16 | $62.32 | $93.82 | 2,785,800 | — | — |
| 2023-06-15 | $63.63 | $95.78 | 1,699,000 | — | — |
| 2023-06-14 | $62.81 | $94.55 | 1,865,200 | — | — |
| 2023-06-13 | $64.72 | $97.44 | 2,485,800 | — | — |
| 2023-06-12 | $62.53 | $94.13 | 2,076,200 | — | — |
| 2023-06-09 | $62.78 | $94.51 | 1,569,600 | — | — |
| 2023-06-08 | $63.08 | $94.96 | 2,260,000 | — | — |
| 2023-06-07 | $64.79 | $97.54 | 4,743,000 | — | — |
| 2023-06-06 | $61.94 | $93.24 | 2,313,000 | — | — |
| 2023-06-05 | $58.81 | $88.53 | 2,209,200 | — | — |
| 2023-06-02 | $59.28 | $89.24 | 1,888,200 | — | — |
| 2023-06-01 | $56.97 | $85.76 | 1,546,400 | — | — |
| 2023-05-31 | $56.76 | $85.44 | 1,630,400 | — | — |
| 2023-05-30 | $57.88 | $87.12 | 1,839,600 | — | — |
| 2023-05-26 | $56.81 | $85.51 | 1,965,000 | — | — |
| 2023-05-25 | $55.58 | $83.67 | 2,317,800 | — | — |
| 2023-05-24 | $57.10 | $85.95 | 3,203,200 | — | — |
| 2023-05-23 | $55.92 | $84.19 | 7,251,400 | — | — |
| 2023-05-22 | $56.08 | $84.42 | 4,381,800 | — | — |
| 2023-05-19 | $57.40 | $86.40 | 2,390,000 | — | — |
| 2023-05-18 | $59.05 | $88.89 | 1,744,000 | — | — |
| 2023-05-17 | $57.44 | $86.46 | 2,271,800 | — | — |
| 2023-05-16 | $55.83 | $84.05 | 2,710,200 | — | — |
| 2023-05-15 | $58.22 | $87.64 | 1,614,000 | — | — |
| 2023-05-12 | $56.97 | $85.76 | 1,285,200 | — | — |
| 2023-05-11 | $56.63 | $85.26 | 1,351,800 | — | — |
| 2023-05-10 | $56.58 | $85.18 | 1,566,200 | — | — |
| 2023-05-09 | $57.58 | $86.69 | 1,308,200 | — | — |
| 2023-05-08 | $58.27 | $87.72 | 1,016,200 | — | — |
| 2023-05-05 | $59.17 | $89.07 | 2,071,000 | — | — |
| 2023-05-04 | $57.54 | $86.63 | 1,494,800 | — | — |
| 2023-05-03 | $57.72 | $86.88 | 1,566,400 | — | — |
| 2023-05-02 | $58.74 | $88.43 | 1,808,600 | — | — |
| 2023-05-01 | $59.28 | $89.24 | 1,624,800 | — | — |
| 2023-04-28 | $60.52 | $91.11 | 1,639,200 | — | — |
| 2023-04-27 | $61.13 | $92.03 | 1,699,400 | — | — |
| 2023-04-26 | $58.64 | $88.28 | 1,276,200 | — | — |
| 2023-04-25 | $58.74 | $88.43 | 1,638,000 | — | — |
| 2023-04-24 | $60.19 | $90.61 | 1,496,000 | — | — |
| 2023-04-21 | $60.63 | $91.28 | 1,414,200 | — | — |
| 2023-04-20 | $61.08 | $91.94 | 1,640,000 | — | — |
| 2023-04-19 | $61.15 | $91.37 | 1,579,000 | — | — |
| 2023-04-18 | $60.50 | $90.41 | 1,384,200 | — | — |
| 2023-04-17 | $59.30 | $88.61 | 1,513,800 | — | — |
| 2023-04-14 | $59.24 | $88.53 | 1,792,600 | — | — |
| 2023-04-13 | $59.10 | $88.31 | 1,545,000 | — | — |
| 2023-04-12 | $58.99 | $88.15 | 2,714,200 | — | — |
| 2023-04-11 | $59.75 | $89.29 | 2,252,200 | — | — |
| 2023-04-10 | $59.16 | $88.40 | 2,305,000 | — | — |
| 2023-04-06 | $58.48 | $87.39 | 1,758,800 | — | — |
| 2023-04-05 | $58.92 | $88.05 | 1,968,000 | — | — |
| 2023-04-04 | $59.54 | $88.98 | 1,969,400 | — | — |
| 2023-04-03 | $60.72 | $90.74 | 2,860,600 | — | — |
| 2023-03-31 | $60.83 | $90.90 | 2,117,800 | — | — |
| 2023-03-30 | $59.10 | $88.31 | 2,927,400 | — | — |
| 2023-03-29 | $59.08 | $88.28 | 2,508,000 | — | — |
| 2023-03-28 | $59.29 | $88.59 | 1,732,200 | — | — |
| 2023-03-27 | $59.44 | $88.81 | 1,649,000 | — | — |
| 2023-03-24 | $58.85 | $87.94 | 1,665,800 | — | — |
| 2023-03-23 | $59.46 | $88.84 | 2,830,000 | — | — |
| 2023-03-22 | $59.51 | $88.92 | 2,397,600 | — | — |
| 2023-03-21 | $61.61 | $92.07 | 2,676,800 | — | — |
| 2023-03-20 | $59.54 | $88.97 | 2,143,000 | — | — |
| 2023-03-17 | $58.43 | $87.31 | 8,228,600 | — | — |
| 2023-03-16 | $59.97 | $89.62 | 5,681,200 | — | — |
| 2023-03-15 | $59.31 | $88.62 | 2,877,200 | — | — |
| 2023-03-14 | $59.47 | $88.87 | 2,699,000 | — | — |
| 2023-03-13 | $59.13 | $88.37 | 2,587,200 | — | — |
| 2023-03-10 | $60.30 | $90.11 | 2,498,000 | — | — |
| 2023-03-09 | $61.90 | $92.50 | 2,288,800 | — | — |
| 2023-03-08 | $61.95 | $92.57 | 1,841,800 | — | — |
| 2023-03-07 | $62.33 | $93.14 | 2,064,000 | — | — |
| 2023-03-06 | $60.43 | $90.30 | 2,194,400 | — | — |
| 2023-03-03 | $61.46 | $91.83 | 1,502,600 | — | — |
| 2023-03-02 | $61.66 | $92.14 | 1,263,000 | — | — |
| 2023-03-01 | $61.76 | $92.28 | 1,353,000 | — | — |
| 2023-02-28 | $62.46 | $93.34 | 2,199,400 | — | — |
| 2023-02-27 | $63.47 | $94.84 | 1,624,600 | — | — |
| 2023-02-24 | $62.34 | $93.16 | 1,739,200 | — | — |
| 2023-02-23 | $63.13 | $94.34 | 1,202,000 | — | — |
| 2023-02-22 | $64.32 | $96.12 | 1,420,200 | — | — |
| 2023-02-21 | $64.08 | $95.76 | 2,252,600 | — | — |
| 2023-02-17 | $65.29 | $97.57 | 1,412,000 | — | — |
| 2023-02-16 | $66.16 | $98.86 | 2,252,000 | — | — |
| 2023-02-15 | $65.62 | $98.06 | 1,233,800 | — | — |
| 2023-02-14 | $64.70 | $96.68 | 1,476,800 | — | — |
| 2023-02-13 | $65.25 | $97.51 | 2,704,200 | — | — |
| 2023-02-10 | $61.99 | $92.64 | 3,042,200 | — | — |
| 2023-02-09 | $63.33 | $94.63 | 1,782,000 | — | — |
| 2023-02-08 | $64.45 | $96.31 | 1,867,400 | — | — |
| 2023-02-07 | $66.87 | $99.93 | 1,250,200 | — | — |
| 2023-02-06 | $67.32 | $100.60 | 2,272,600 | — | — |
| 2023-02-03 | $70.25 | $104.97 | 1,722,400 | — | — |
| 2023-02-02 | $71.78 | $107.26 | 3,048,000 | — | — |
| 2023-02-01 | $69.73 | $104.20 | 2,300,400 | — | — |
| 2023-01-31 | $67.47 | $100.82 | 2,235,000 | — | — |
| 2023-01-30 | $64.81 | $96.85 | 2,864,400 | — | — |
| 2023-01-27 | $63.33 | $94.64 | 1,392,200 | — | — |
| 2023-01-26 | $63.05 | $94.22 | 1,813,800 | — | — |
| 2023-01-25 | $62.20 | $92.95 | 1,658,600 | — | — |
| 2023-01-24 | $60.24 | $90.03 | 1,705,400 | — | — |
| 2023-01-23 | $61.88 | $92.46 | 1,977,600 | — | — |
| 2023-01-20 | $61.85 | $92.42 | 1,527,000 | — | — |
| 2023-01-19 | $59.58 | $89.03 | 1,754,400 | — | — |
| 2023-01-18 | $62.20 | $92.36 | 1,302,000 | — | — |
| 2023-01-17 | $63.42 | $94.18 | 1,465,800 | — | — |
| 2023-01-13 | $64.25 | $95.42 | 1,056,800 | — | — |
| 2023-01-12 | $64.30 | $95.48 | 1,823,400 | — | — |
| 2023-01-11 | $65.05 | $96.60 | 2,020,200 | — | — |
| 2023-01-10 | $62.86 | $93.34 | 1,518,400 | — | — |
| 2023-01-09 | $61.08 | $90.71 | 1,937,200 | — | — |
| 2023-01-06 | $61.88 | $91.89 | 2,331,000 | — | — |
| 2023-01-05 | $58.40 | $86.73 | 1,288,800 | — | — |
| 2023-01-04 | $59.08 | $87.74 | 1,791,000 | — | — |
| 2023-01-03 | $57.04 | $84.69 | 2,464,200 | — | — |