Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.93 | $0.93 | 1,283,400 | — | — |
| 1991-12-30 | $0.88 | $0.88 | 1,186,200 | — | — |
| 1991-12-27 | $0.82 | $0.82 | 1,627,200 | — | — |
| 1991-12-26 | $0.82 | $0.82 | 1,800,000 | — | — |
| 1991-12-24 | $0.85 | $0.85 | 612,000 | — | — |
| 1991-12-23 | $0.86 | $0.86 | 1,206,000 | — | — |
| 1991-12-20 | $0.83 | $0.83 | 835,200 | — | — |
| 1991-12-19 | $0.89 | $0.89 | 2,233,800 | — | — |
| 1991-12-18 | $0.85 | $0.85 | 729,000 | — | — |
| 1991-12-17 | $0.83 | $0.83 | 714,600 | — | — |
| 1991-12-16 | $0.87 | $0.87 | 1,200,600 | — | — |
| 1991-12-13 | $0.85 | $0.85 | 1,623,600 | — | — |
| 1991-12-12 | $0.85 | $0.85 | 86,400 | — | — |
| 1991-12-11 | $0.85 | $0.85 | 311,400 | — | — |
| 1991-12-10 | $0.85 | $0.85 | 1,380,600 | — | — |
| 1991-12-09 | $0.86 | $0.86 | 378,000 | — | — |
| 1991-12-06 | $0.86 | $0.86 | 388,800 | — | — |
| 1991-12-05 | $0.86 | $0.86 | 3,736,800 | — | — |
| 1991-12-04 | $0.83 | $0.83 | 1,058,400 | — | — |
| 1991-12-03 | $0.81 | $0.81 | 2,350,800 | — | — |
| 1991-12-02 | $0.79 | $0.79 | 4,003,200 | — | — |
| 1991-11-29 | $0.75 | $0.75 | 2,113,200 | — | — |
| 1991-11-27 | $0.76 | $0.76 | 171,000 | — | — |
| 1991-11-26 | $0.75 | $0.75 | 2,824,200 | — | — |
| 1991-11-25 | $0.72 | $0.72 | 1,359,000 | — | — |
| 1991-11-22 | $0.75 | $0.75 | 833,400 | — | — |
| 1991-11-21 | $0.72 | $0.72 | 2,318,400 | — | — |
| 1991-11-20 | $0.76 | $0.76 | 1,278,000 | — | — |
| 1991-11-19 | $0.76 | $0.76 | 1,989,000 | — | — |
| 1991-11-18 | $0.76 | $0.76 | 1,402,200 | — | — |
| 1991-11-15 | $0.75 | $0.75 | 514,800 | — | — |
| 1991-11-14 | $0.77 | $0.77 | 1,582,200 | — | — |
| 1991-11-13 | $0.79 | $0.79 | 1,657,800 | — | — |
| 1991-11-12 | $0.83 | $0.83 | 1,330,200 | — | — |
| 1991-11-11 | $0.87 | $0.87 | 1,526,400 | — | — |
| 1991-11-08 | $0.85 | $0.85 | 1,486,800 | — | — |
| 1991-11-07 | $0.85 | $0.85 | 428,400 | — | — |
| 1991-11-06 | $0.81 | $0.81 | 2,298,600 | — | — |
| 1991-11-05 | $0.83 | $0.83 | 41,400 | — | — |
| 1991-11-04 | $0.87 | $0.87 | 113,400 | — | — |
| 1991-11-01 | $0.89 | $0.89 | 1,936,800 | — | — |
| 1991-10-31 | $0.92 | $0.92 | 3,823,200 | — | — |
| 1991-10-30 | $0.93 | $0.93 | 2,278,800 | — | — |
| 1991-10-29 | $0.91 | $0.91 | 63,000 | — | — |
| 1991-10-28 | $0.93 | $0.93 | 653,400 | — | — |
| 1991-10-25 | $0.91 | $0.91 | 642,600 | — | — |
| 1991-10-24 | $0.90 | $0.90 | 849,600 | — | — |
| 1991-10-23 | $0.92 | $0.92 | 979,200 | — | — |
| 1991-10-22 | $0.93 | $0.93 | 250,200 | — | — |
| 1991-10-21 | $0.93 | $0.93 | 1,495,800 | — | — |
| 1991-10-18 | $0.97 | $0.97 | 1,159,200 | — | — |
| 1991-10-17 | $0.97 | $0.97 | 783,000 | — | — |
| 1991-10-16 | $0.94 | $0.94 | 5,243,400 | — | — |
| 1991-10-15 | $0.93 | $0.93 | 1,278,000 | — | — |
| 1991-10-14 | $0.83 | $0.83 | 396,000 | — | — |
| 1991-10-11 | $0.79 | $0.79 | 2,475,000 | — | — |
| 1991-10-10 | $0.83 | $0.83 | 1,483,200 | — | — |
| 1991-10-09 | $0.83 | $0.83 | 5,142,600 | — | — |
| 1991-10-08 | $0.88 | $0.88 | 2,624,400 | — | — |
| 1991-10-07 | $0.92 | $0.92 | 784,800 | — | — |
| 1991-10-04 | $0.89 | $0.89 | 1,650,600 | — | — |
| 1991-10-03 | $0.96 | $0.96 | 1,312,200 | — | — |
| 1991-10-02 | $0.99 | $0.99 | 792,000 | — | — |
| 1991-10-01 | $0.94 | $0.94 | 1,069,200 | — | — |
| 1991-09-30 | $0.97 | $0.97 | 138,600 | — | — |
| 1991-09-27 | $0.97 | $0.97 | 370,800 | — | — |
| 1991-09-26 | $0.94 | $0.94 | 3,402,000 | — | — |
| 1991-09-25 | $0.94 | $0.94 | 2,008,800 | — | — |
| 1991-09-24 | $0.93 | $0.93 | 1,099,800 | — | — |
| 1991-09-23 | $0.93 | $0.93 | 1,414,800 | — | — |
| 1991-09-20 | $0.94 | $0.94 | 3,628,800 | — | — |
| 1991-09-19 | $0.96 | $0.96 | 3,439,800 | — | — |
| 1991-09-18 | $0.99 | $0.99 | 712,800 | — | — |
| 1991-09-17 | $1.00 | $1.00 | 6,049,800 | — | — |
| 1991-09-16 | $1.00 | $1.00 | 7,144,200 | — | — |
| 1991-09-13 | $1.08 | $1.08 | 1,494,000 | — | — |
| 1991-09-12 | $1.14 | $1.14 | 459,000 | — | — |
| 1991-09-11 | $1.17 | $1.17 | 264,600 | — | — |
| 1991-09-10 | $1.18 | $1.18 | 2,120,400 | — | — |
| 1991-09-09 | $1.17 | $1.17 | 2,242,800 | — | — |
| 1991-09-06 | $1.13 | $1.12 | 583,200 | — | — |
| 1991-09-05 | $1.13 | $1.12 | 563,400 | — | — |
| 1991-09-04 | $1.13 | $1.12 | 957,600 | — | — |
| 1991-09-03 | $1.08 | $1.08 | 1,092,600 | — | — |
| 1991-08-30 | $1.09 | $1.09 | 720,000 | — | — |
| 1991-08-29 | $1.11 | $1.11 | 972,000 | — | — |
| 1991-08-28 | $1.13 | $1.12 | 1,690,200 | — | — |
| 1991-08-27 | $1.13 | $1.12 | 9,468,000 | — | — |
| 1991-08-26 | $1.16 | $1.16 | 3,204,000 | — | — |
| 1991-08-23 | $1.19 | $1.19 | 5,824,800 | — | — |
| 1991-08-22 | $1.25 | $1.25 | 1,445,400 | — | — |
| 1991-08-21 | $1.28 | $1.28 | 464,400 | — | — |
| 1991-08-20 | $1.24 | $1.24 | 2,430,000 | — | — |
| 1991-08-19 | $1.26 | $1.26 | 360,000 | — | — |
| 1991-08-16 | $1.29 | $1.29 | 2,691,000 | — | — |
| 1991-08-15 | $1.36 | $1.36 | 2,001,600 | — | — |
| 1991-08-14 | $1.40 | $1.40 | 1,580,400 | — | — |
| 1991-08-13 | $1.40 | $1.40 | 698,400 | — | — |
| 1991-08-12 | $1.40 | $1.40 | 754,200 | — | — |
| 1991-08-09 | $1.36 | $1.36 | 457,200 | — | — |
| 1991-08-08 | $1.38 | $1.38 | 1,067,400 | — | — |
| 1991-08-07 | $1.29 | $1.29 | 1,161,000 | — | — |
| 1991-08-06 | $1.22 | $1.22 | 1,612,800 | — | — |
| 1991-08-05 | $1.21 | $1.21 | 493,200 | — | — |
| 1991-08-02 | $1.24 | $1.24 | 981,000 | — | — |
| 1991-08-01 | $1.28 | $1.28 | 3,686,400 | — | — |
| 1991-07-31 | $1.42 | $1.42 | 282,600 | — | — |
| 1991-07-30 | $1.38 | $1.38 | 993,600 | — | — |
| 1991-07-29 | $1.36 | $1.36 | 1,076,400 | — | — |
| 1991-07-26 | $1.33 | $1.33 | 30,600 | — | — |
| 1991-07-25 | $1.31 | $1.31 | 97,200 | — | — |
| 1991-07-24 | $1.33 | $1.33 | 167,400 | — | — |
| 1991-07-23 | $1.36 | $1.36 | 3,600,000 | — | — |
| 1991-07-22 | $1.36 | $1.36 | 1,830,600 | — | — |
| 1991-07-19 | $1.36 | $1.36 | 520,200 | — | — |
| 1991-07-18 | $1.37 | $1.37 | 797,400 | — | — |
| 1991-07-17 | $1.32 | $1.32 | 1,549,800 | — | — |
| 1991-07-16 | $1.28 | $1.28 | 734,400 | — | — |
| 1991-07-15 | $1.24 | $1.24 | 1,683,000 | — | — |
| 1991-07-12 | $1.19 | $1.19 | 307,800 | — | — |
| 1991-07-11 | $1.22 | $1.22 | 1,877,400 | — | — |
| 1991-07-10 | $1.22 | $1.22 | 426,600 | — | — |
| 1991-07-09 | $1.13 | $1.13 | 354,600 | — | — |
| 1991-07-08 | $1.12 | $1.12 | 516,600 | — | — |
| 1991-07-05 | $1.07 | $1.07 | 673,200 | — | — |
| 1991-07-03 | $1.07 | $1.07 | 7,131,600 | — | — |
| 1991-07-02 | $1.06 | $1.06 | 2,734,200 | — | — |
| 1991-07-01 | $1.01 | $1.01 | 2,165,400 | — | — |
| 1991-06-28 | $1.00 | $1.00 | 2,273,400 | — | — |
| 1991-06-27 | $0.99 | $0.99 | 4,217,400 | — | — |
| 1991-06-26 | $1.01 | $1.01 | 3,735,000 | — | — |
| 1991-06-25 | $1.00 | $1.00 | 941,400 | — | — |
| 1991-06-24 | $1.13 | $1.12 | 619,200 | — | — |
| 1991-06-21 | $1.10 | $1.10 | 2,118,600 | — | — |
| 1991-06-20 | $1.11 | $1.11 | 2,455,200 | — | — |
| 1991-06-19 | $1.11 | $1.11 | 921,600 | — | — |
| 1991-06-18 | $1.12 | $1.12 | 2,151,000 | — | — |
| 1991-06-17 | $1.13 | $1.12 | 165,600 | — | — |
| 1991-06-14 | $1.15 | $1.15 | 1,395,000 | — | — |
| 1991-06-13 | $1.10 | $1.10 | 970,200 | — | — |
| 1991-06-12 | $1.18 | $1.18 | 190,800 | — | — |
| 1991-06-11 | $1.19 | $1.19 | 468,000 | — | — |
| 1991-06-10 | $1.16 | $1.16 | 1,404,000 | — | — |
| 1991-06-07 | $1.25 | $1.25 | 761,400 | — | — |
| 1991-06-06 | $1.32 | $1.32 | 1,431,000 | — | — |
| 1991-06-05 | $1.36 | $1.36 | 1,186,200 | — | — |
| 1991-06-04 | $1.36 | $1.36 | 997,200 | — | — |
| 1991-06-03 | $1.40 | $1.40 | 559,800 | — | — |
| 1991-05-31 | $1.40 | $1.40 | 1,575,000 | — | — |
| 1991-05-30 | $1.42 | $1.42 | 2,565,000 | — | — |
| 1991-05-29 | $1.42 | $1.42 | 1,985,400 | — | — |
| 1991-05-28 | $1.36 | $1.36 | 135,000 | — | — |
| 1991-05-24 | $1.38 | $1.38 | 2,451,600 | — | — |
| 1991-05-23 | $1.38 | $1.38 | 484,200 | — | — |
| 1991-05-22 | $1.39 | $1.39 | 271,800 | — | — |
| 1991-05-21 | $1.33 | $1.33 | 336,600 | — | — |
| 1991-05-20 | $1.38 | $1.38 | 163,800 | — | — |
| 1991-05-17 | $1.38 | $1.38 | 37,800 | — | — |
| 1991-05-16 | $1.33 | $1.33 | 545,400 | — | — |
| 1991-05-15 | $1.36 | $1.36 | 1,209,600 | — | — |
| 1991-05-14 | $1.40 | $1.40 | 613,800 | — | — |
| 1991-05-13 | $1.49 | $1.49 | 52,200 | — | — |
| 1991-05-10 | $1.47 | $1.47 | 507,600 | — | — |
| 1991-05-09 | $1.47 | $1.47 | 165,600 | — | — |
| 1991-05-08 | $1.44 | $1.44 | 356,400 | — | — |
| 1991-05-07 | $1.51 | $1.51 | 3,664,800 | — | — |
| 1991-05-06 | $1.51 | $1.51 | 333,000 | — | — |
| 1991-05-03 | $1.52 | $1.52 | 612,000 | — | — |
| 1991-05-02 | $1.56 | $1.56 | 3,888,000 | — | — |
| 1991-05-01 | $1.54 | $1.54 | 1,789,200 | — | — |
| 1991-04-30 | $1.50 | $1.50 | 1,256,400 | — | — |
| 1991-04-29 | $1.53 | $1.53 | 226,800 | — | — |
| 1991-04-26 | $1.51 | $1.51 | 34,200 | — | — |
| 1991-04-25 | $1.51 | $1.51 | 59,400 | — | — |
| 1991-04-24 | $1.54 | $1.54 | 86,400 | — | — |
| 1991-04-23 | $1.53 | $1.53 | 2,010,600 | — | — |
| 1991-04-22 | $1.51 | $1.51 | 61,200 | — | — |
| 1991-04-19 | $1.51 | $1.51 | 396,000 | — | — |
| 1991-04-18 | $1.54 | $1.54 | 1,020,600 | — | — |
| 1991-04-17 | $1.53 | $1.53 | 529,200 | — | — |
| 1991-04-16 | $1.50 | $1.50 | 518,400 | — | — |
| 1991-04-15 | $1.50 | $1.50 | 7,200 | — | — |
| 1991-04-12 | $1.50 | $1.50 | 982,800 | — | — |
| 1991-04-11 | $1.46 | $1.46 | 138,600 | — | — |
| 1991-04-10 | $1.47 | $1.47 | 649,800 | — | — |
| 1991-04-09 | $1.51 | $1.51 | 145,800 | — | — |
| 1991-04-08 | $1.54 | $1.54 | 221,400 | — | — |
| 1991-04-05 | $1.51 | $1.51 | 194,400 | — | — |
| 1991-04-04 | $1.54 | $1.54 | 282,600 | — | — |
| 1991-04-03 | $1.57 | $1.57 | 680,400 | — | — |
| 1991-04-02 | $1.53 | $1.53 | 1,150,200 | — | — |
| 1991-04-01 | $1.43 | $1.43 | 2,329,200 | — | — |
| 1991-03-28 | $1.58 | $1.58 | 369,000 | — | — |
| 1991-03-27 | $1.51 | $1.51 | 838,800 | — | — |
| 1991-03-26 | $1.51 | $1.51 | 37,800 | — | — |
| 1991-03-25 | $1.51 | $1.51 | 383,400 | — | — |
| 1991-03-22 | $1.46 | $1.46 | 284,400 | — | — |
| 1991-03-21 | $1.47 | $1.47 | 871,200 | — | — |
| 1991-03-20 | $1.44 | $1.44 | 228,600 | — | — |
| 1991-03-19 | $1.40 | $1.40 | 7,200 | — | — |
| 1991-03-18 | $1.40 | $1.40 | 21,600 | — | — |
| 1991-03-15 | $1.43 | $1.43 | 41,400 | — | — |
| 1991-03-14 | $1.44 | $1.44 | 212,400 | — | — |
| 1991-03-13 | $1.42 | $1.42 | 1,612,800 | — | — |
| 1991-03-12 | $1.40 | $1.40 | 1,033,200 | — | — |
| 1991-03-11 | $1.43 | $1.43 | 878,400 | — | — |
| 1991-03-08 | $1.43 | $1.43 | 178,200 | — | — |
| 1991-03-07 | $1.42 | $1.42 | 113,400 | — | — |
| 1991-03-06 | $1.42 | $1.42 | 867,600 | — | — |
| 1991-03-05 | $1.39 | $1.39 | 480,600 | — | — |
| 1991-03-04 | $1.33 | $1.33 | 795,600 | — | — |
| 1991-03-01 | $1.30 | $1.30 | 36,000 | — | — |
| 1991-02-28 | $1.26 | $1.26 | 235,800 | — | — |
| 1991-02-27 | $1.28 | $1.28 | 916,200 | — | — |
| 1991-02-26 | $1.32 | $1.32 | 761,400 | — | — |
| 1991-02-25 | $1.37 | $1.37 | 3,054,600 | — | — |
| 1991-02-22 | $1.41 | $1.41 | 982,800 | — | — |
| 1991-02-21 | $1.46 | $1.46 | 552,600 | — | — |
| 1991-02-20 | $1.44 | $1.44 | 1,310,400 | — | — |
| 1991-02-19 | $1.46 | $1.46 | 885,600 | — | — |
| 1991-02-15 | $1.40 | $1.40 | 2,187,000 | — | — |
| 1991-02-14 | $1.39 | $1.39 | 451,800 | — | — |
| 1991-02-13 | $1.36 | $1.36 | 1,180,800 | — | — |
| 1991-02-12 | $1.28 | $1.28 | 2,367,000 | — | — |
| 1991-02-11 | $1.28 | $1.28 | 1,267,200 | — | — |
| 1991-02-08 | $1.26 | $1.26 | 1,035,000 | — | — |
| 1991-02-07 | $1.29 | $1.29 | 928,800 | — | — |
| 1991-02-06 | $1.29 | $1.29 | 417,600 | — | — |
| 1991-02-05 | $1.35 | $1.35 | 1,468,800 | — | — |
| 1991-02-04 | $1.31 | $1.31 | 880,200 | — | — |
| 1991-02-01 | $1.22 | $1.22 | 430,200 | — | — |
| 1991-01-31 | $1.21 | $1.21 | 468,000 | — | — |
| 1991-01-30 | $1.21 | $1.21 | 707,400 | — | — |
| 1991-01-29 | $1.18 | $1.18 | 1,553,400 | — | — |
| 1991-01-28 | $1.11 | $1.11 | 439,200 | — | — |
| 1991-01-25 | $1.08 | $1.08 | 1,936,800 | — | — |
| 1991-01-24 | $1.08 | $1.08 | 835,200 | — | — |
| 1991-01-23 | $1.10 | $1.10 | 273,600 | — | — |
| 1991-01-22 | $1.04 | $1.04 | 30,600 | — | — |
| 1991-01-21 | $1.04 | $1.04 | 86,400 | — | — |
| 1991-01-18 | $1.04 | $1.04 | 230,400 | — | — |
| 1991-01-17 | $1.07 | $1.07 | 2,446,200 | — | — |
| 1991-01-16 | $0.94 | $0.94 | 363,600 | — | — |
| 1991-01-15 | $0.94 | $0.94 | 226,800 | — | — |
| 1991-01-14 | $0.93 | $0.93 | 437,400 | — | — |
| 1991-01-11 | $0.97 | $0.97 | 685,800 | — | — |
| 1991-01-10 | $1.00 | $1.00 | 91,800 | — | — |
| 1991-01-09 | $1.04 | $1.04 | 995,400 | — | — |
| 1991-01-08 | $1.00 | $1.00 | 1,112,400 | — | — |
| 1991-01-07 | $1.04 | $1.04 | 700,200 | — | — |
| 1991-01-04 | $1.07 | $1.07 | 961,200 | — | — |
| 1991-01-03 | $1.08 | $1.08 | 81,000 | — | — |
| 1991-01-02 | $1.12 | $1.12 | 122,400 | — | — |