Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 16,187,807 |
| 2025-12-30 | $0.00 | $0.00 | 17,534,074 |
| 2025-12-29 | $0.00 | $0.00 | 25,243,510 |
| 2025-12-26 | $0.00 | $0.00 | 6,811,292 |
| 2025-12-24 | $0.00 | $0.00 | 2,888,278 |
| 2025-12-23 | $0.00 | $0.00 | 2,319,808 |
| 2025-12-22 | $0.00 | $0.00 | 23,037,301 |
| 2025-12-19 | $0.00 | $0.00 | 3,731,510 |
| 2025-12-18 | $0.00 | $0.00 | 8,282,348 |
| 2025-12-17 | $0.00 | $0.00 | 2,105,079 |
| 2025-12-16 | $0.00 | $0.00 | 8,431,211 |
| 2025-12-15 | $0.00 | $0.00 | 3,846,997 |
| 2025-12-12 | $0.00 | $0.00 | 19,505,481 |
| 2025-12-11 | $0.00 | $0.00 | 6,119,442 |
| 2025-12-10 | $0.00 | $0.00 | 6,096,370 |
| 2025-12-09 | $0.00 | $0.00 | 1,265,595 |
| 2025-12-08 | $0.00 | $0.00 | 9,013,646 |
| 2025-12-05 | $0.00 | $0.00 | 5,950,011 |
| 2025-12-04 | $0.00 | $0.00 | 10,989,476 |
| 2025-12-03 | $0.00 | $0.00 | 34,663,470 |
| 2025-12-02 | $0.00 | $0.00 | 2,532,267 |
| 2025-12-01 | $0.00 | $0.00 | 14,509,311 |
| 2025-11-28 | $0.00 | $0.00 | 2,275,253 |
| 2025-11-26 | $0.00 | $0.00 | 1,702,699 |
| 2025-11-25 | $0.00 | $0.00 | 4,208,704 |
| 2025-11-24 | $0.00 | $0.00 | 11,501,409 |
| 2025-11-21 | $0.00 | $0.00 | 5,878,810 |
| 2025-11-20 | $0.00 | $0.00 | 4,150,143 |
| 2025-11-19 | $0.00 | $0.00 | 1,278,398 |
| 2025-11-18 | $0.00 | $0.00 | 1,061,420 |
| 2025-11-17 | $0.00 | $0.00 | 3,250,291 |
| 2025-11-14 | $0.00 | $0.00 | 737,843 |
| 2025-11-13 | $0.00 | $0.00 | 1,417,910 |
| 2025-11-12 | $0.00 | $0.00 | 1,528,600 |
| 2025-11-11 | $0.00 | $0.00 | 8,826,675 |
| 2025-11-10 | $0.00 | $0.00 | 5,235,732 |
| 2025-11-07 | $0.00 | $0.00 | 12,711,375 |
| 2025-11-06 | $0.00 | $0.00 | 1,809,799 |
| 2025-11-05 | $0.00 | $0.00 | 1,431,349 |
| 2025-11-04 | $0.00 | $0.00 | 5,159,670 |
| 2025-11-03 | $0.00 | $0.00 | 9,248,466 |
| 2025-10-31 | $0.00 | $0.00 | 8,839,774 |
| 2025-10-30 | $0.00 | $0.00 | 2,228,007 |
| 2025-10-29 | $0.00 | $0.00 | 8,064,250 |
| 2025-10-28 | $0.00 | $0.00 | 3,966,587 |
| 2025-10-27 | $0.00 | $0.00 | 11,382,411 |
| 2025-10-24 | $0.00 | $0.00 | 2,679,590 |
| 2025-10-23 | $0.00 | $0.00 | 9,818,427 |
| 2025-10-22 | $0.00 | $0.00 | 3,938,974 |
| 2025-10-21 | $0.00 | $0.00 | 7,906,024 |
| 2025-10-20 | $0.00 | $0.00 | 2,203,362 |
| 2025-10-17 | $0.00 | $0.00 | 1,122,702 |
| 2025-10-16 | $0.00 | $0.00 | 2,290,525 |
| 2025-10-15 | $0.00 | $0.00 | 118,791,188 |
| 2025-10-14 | $0.00 | $0.00 | 21,135,105 |
| 2025-10-13 | $0.00 | $0.00 | 14,193,574 |
| 2025-10-10 | $0.00 | $0.00 | 903,013 |
| 2025-10-09 | $0.00 | $0.00 | 4,650,497 |
| 2025-10-08 | $0.00 | $0.00 | 13,758,735 |
| 2025-10-07 | $0.00 | $0.00 | 6,625,005 |
| 2025-10-06 | $0.00 | $0.00 | 10,490,066 |
| 2025-10-03 | $0.00 | $0.00 | 12,349,989 |
| 2025-10-02 | $0.00 | $0.00 | 6,179,490 |
| 2025-10-01 | $0.00 | $0.00 | 783,940 |
| 2025-09-30 | $0.00 | $0.00 | 22,798,300 |
| 2025-09-29 | $0.00 | $0.00 | 5,511,499 |
| 2025-09-26 | $0.00 | $0.00 | 2,189,240 |
| 2025-09-25 | $0.00 | $0.00 | 3,879,972 |
| 2025-09-24 | $0.00 | $0.00 | 513,349 |
| 2025-09-23 | $0.00 | $0.00 | 12,121,870 |
| 2025-09-22 | $0.00 | $0.00 | 12,496,799 |
| 2025-09-19 | $0.00 | $0.00 | 8,368,970 |
| 2025-09-18 | $0.00 | $0.00 | 5,502,339 |
| 2025-09-17 | $0.00 | $0.00 | 4,753,275 |
| 2025-09-16 | $0.00 | $0.00 | 1,469,461 |
| 2025-09-15 | $0.00 | $0.00 | 2,354,447 |
| 2025-09-12 | $0.00 | $0.00 | 5,611,688 |
| 2025-09-11 | $0.00 | $0.00 | 1,732,421 |
| 2025-09-10 | $0.00 | $0.00 | 13,021,079 |
| 2025-09-09 | $0.00 | $0.00 | 9,363,230 |
| 2025-09-08 | $0.00 | $0.00 | 3,081,820 |
| 2025-09-05 | $0.00 | $0.00 | 456,000 |
| 2025-09-04 | $0.00 | $0.00 | 192,657 |
| 2025-09-03 | $0.00 | $0.00 | 8,717,578 |
| 2025-09-02 | $0.00 | $0.00 | 4,297,601 |
| 2025-08-29 | $0.00 | $0.00 | 5,125,819 |
| 2025-08-28 | $0.00 | $0.00 | 12,079,137 |
| 2025-08-27 | $0.00 | $0.00 | 1,259,357 |
| 2025-08-26 | $0.00 | $0.00 | 2,722,796 |
| 2025-08-25 | $0.00 | $0.00 | 2,316,206 |
| 2025-08-22 | $0.00 | $0.00 | 3,667,299 |
| 2025-08-21 | $0.00 | $0.00 | 3,887,309 |
| 2025-08-20 | $0.00 | $0.00 | 15,184,847 |
| 2025-08-19 | $0.00 | $0.00 | 6,723,584 |
| 2025-08-18 | $0.00 | $0.00 | 6,691,300 |
| 2025-08-15 | $0.00 | $0.00 | 1,503,163 |
| 2025-08-14 | $0.00 | $0.00 | 1,122,484 |
| 2025-08-13 | $0.00 | $0.00 | 5,615,131 |
| 2025-08-12 | $0.00 | $0.00 | 6,257,449 |
| 2025-08-11 | $0.00 | $0.00 | 13,672,611 |
| 2025-08-08 | $0.00 | $0.00 | 3,821,188 |
| 2025-08-07 | $0.00 | $0.00 | 3,820,180 |
| 2025-08-06 | $0.00 | $0.00 | 6,044,675 |
| 2025-08-05 | $0.00 | $0.00 | 4,792,531 |
| 2025-08-04 | $0.00 | $0.00 | 8,633,483 |
| 2025-08-01 | $0.00 | $0.00 | 13,713,068 |
| 2025-07-31 | $0.00 | $0.00 | 623,632 |
| 2025-07-30 | $0.00 | $0.00 | 1,613,729 |
| 2025-07-29 | $0.00 | $0.00 | 3,540,755 |
| 2025-07-28 | $0.00 | $0.00 | 2,773,553 |
| 2025-07-25 | $0.00 | $0.00 | 17,110,898 |
| 2025-07-24 | $0.00 | $0.00 | 17,483,554 |
| 2025-07-23 | $0.00 | $0.00 | 22,955,817 |
| 2025-07-22 | $0.00 | $0.00 | 475,688 |
| 2025-07-21 | $0.00 | $0.00 | 2,788,868 |
| 2025-07-18 | $0.00 | $0.00 | 2,394,805 |
| 2025-07-17 | $0.00 | $0.00 | 11,063,884 |
| 2025-07-16 | $0.00 | $0.00 | 9,580,019 |
| 2025-07-15 | $0.00 | $0.00 | 10,031,472 |
| 2025-07-14 | $0.00 | $0.00 | 12,437,603 |
| 2025-07-11 | $0.00 | $0.00 | 1,180,024 |
| 2025-07-10 | $0.00 | $0.00 | 13,979,685 |
| 2025-07-09 | $0.00 | $0.00 | 1,575,714 |
| 2025-07-08 | $0.00 | $0.00 | 1,911,329 |
| 2025-07-07 | $0.00 | $0.00 | 7,073,995 |
| 2025-07-03 | $0.00 | $0.00 | 2,269,475 |
| 2025-07-02 | $0.00 | $0.00 | 3,949,891 |
| 2025-07-01 | $0.00 | $0.00 | 637,099 |
| 2025-06-30 | $0.00 | $0.00 | 1,153,033 |
| 2025-06-27 | $0.00 | $0.00 | 5,144,752 |
| 2025-06-26 | $0.00 | $0.00 | 4,319,701 |
| 2025-06-25 | $0.00 | $0.00 | 3,340,295 |
| 2025-06-24 | $0.00 | $0.00 | 1,883,154 |
| 2025-06-23 | $0.00 | $0.00 | 33,539,758 |
| 2025-06-20 | $0.00 | $0.00 | 5,688,207 |
| 2025-06-18 | $0.00 | $0.00 | 53,496,360 |
| 2025-06-17 | $0.00 | $0.00 | 909,717 |
| 2025-06-16 | $0.00 | $0.00 | 3,083,265 |
| 2025-06-13 | $0.00 | $0.00 | 12,461,998 |
| 2025-06-12 | $0.00 | $0.00 | 2,821,801 |
| 2025-06-11 | $0.00 | $0.00 | 12,371,556 |
| 2025-06-10 | $0.00 | $0.00 | 1,781,182 |
| 2025-06-09 | $0.00 | $0.00 | 8,830,940 |
| 2025-06-06 | $0.00 | $0.00 | 10,749,650 |
| 2025-06-05 | $0.00 | $0.00 | 2,616,216 |
| 2025-06-04 | $0.00 | $0.00 | 11,705,673 |
| 2025-06-03 | $0.00 | $0.00 | 1,099,187 |
| 2025-06-02 | $0.00 | $0.00 | 734,536 |
| 2025-05-30 | $0.00 | $0.00 | 2,881,497 |
| 2025-05-29 | $0.00 | $0.00 | 4,671,447 |
| 2025-05-28 | $0.00 | $0.00 | 5,364,005 |
| 2025-05-27 | $0.00 | $0.00 | 2,563,637 |
| 2025-05-23 | $0.00 | $0.00 | 891,339 |
| 2025-05-22 | $0.00 | $0.00 | 3,667,759 |
| 2025-05-21 | $0.00 | $0.00 | 5,428,842 |
| 2025-05-20 | $0.00 | $0.00 | 13,422,781 |
| 2025-05-19 | $0.00 | $0.00 | 2,496,384 |
| 2025-05-16 | $0.00 | $0.00 | 23,625,479 |
| 2025-05-15 | $0.00 | $0.00 | 3,451,610 |
| 2025-05-14 | $0.00 | $0.00 | 4,878,174 |
| 2025-05-13 | $0.00 | $0.00 | 13,806,004 |
| 2025-05-12 | $0.00 | $0.00 | 866,943 |
| 2025-05-09 | $0.00 | $0.00 | 1,739,006 |
| 2025-05-08 | $0.00 | $0.00 | 6,783,792 |
| 2025-05-07 | $0.00 | $0.00 | 1,814,203 |
| 2025-05-06 | $0.00 | $0.00 | 2,409,601 |
| 2025-05-05 | $0.00 | $0.00 | 4,019,362 |
| 2025-05-02 | $0.00 | $0.00 | 2,046,080 |
| 2025-05-01 | $0.00 | $0.00 | 11,657,952 |
| 2025-04-30 | $0.00 | $0.00 | 691,648 |
| 2025-04-29 | $0.00 | $0.00 | 11,729,101 |
| 2025-04-28 | $0.00 | $0.00 | 11,066,749 |
| 2025-04-25 | $0.00 | $0.00 | 7,396,232 |
| 2025-04-24 | $0.00 | $0.00 | 51,486,378 |
| 2025-04-23 | $0.00 | $0.00 | 66,403,702 |
| 2025-04-22 | $0.00 | $0.00 | 4,144,744 |
| 2025-04-21 | $0.00 | $0.00 | 21,052,450 |
| 2025-04-17 | $0.00 | $0.00 | 16,944,109 |
| 2025-04-16 | $0.00 | $0.00 | 36,769,601 |
| 2025-04-15 | $0.00 | $0.00 | 165,679,227 |
| 2025-04-14 | $0.00 | $0.00 | 415,292,079 |
| 2025-04-11 | $0.00 | $0.00 | 5,223,867 |
| 2025-04-10 | $0.00 | $0.00 | 744,807 |
| 2025-04-09 | $0.00 | $0.00 | 3,427,432 |
| 2025-04-08 | $0.00 | $0.00 | 8,376,674 |
| 2025-04-07 | $0.00 | $0.00 | 24,441,400 |
| 2025-04-04 | $0.00 | $0.00 | 8,152,937 |
| 2025-04-03 | $0.00 | $0.00 | 2,748,219 |
| 2025-04-02 | $0.00 | $0.00 | 844,951 |
| 2025-04-01 | $0.00 | $0.00 | 3,649,700 |
| 2025-03-31 | $0.00 | $0.00 | 11,846,317 |
| 2025-03-28 | $0.00 | $0.00 | 2,978,166 |
| 2025-03-27 | $0.00 | $0.00 | 2,460,666 |
| 2025-03-26 | $0.00 | $0.00 | 1,258,085 |
| 2025-03-25 | $0.00 | $0.00 | 926,666 |
| 2025-03-24 | $0.00 | $0.00 | 3,351,654 |
| 2025-03-21 | $0.00 | $0.00 | 4,389,176 |
| 2025-03-20 | $0.00 | $0.00 | 3,314,241 |
| 2025-03-19 | $0.00 | $0.00 | 8,343,508 |
| 2025-03-18 | $0.00 | $0.00 | 2,186,542 |
| 2025-03-17 | $0.00 | $0.00 | 2,134,306 |
| 2025-03-14 | $0.00 | $0.00 | 1,665,041 |
| 2025-03-13 | $0.00 | $0.00 | 1,961,126 |
| 2025-03-12 | $0.00 | $0.00 | 11,718,455 |
| 2025-03-11 | $0.00 | $0.00 | 2,210,963 |
| 2025-03-10 | $0.00 | $0.00 | 4,672,779 |
| 2025-03-07 | $0.00 | $0.00 | 10,618,826 |
| 2025-03-06 | $0.00 | $0.00 | 3,836,700 |
| 2025-03-05 | $0.00 | $0.00 | 2,100,779 |
| 2025-03-04 | $0.00 | $0.00 | 3,445,261 |
| 2025-03-03 | $0.00 | $0.00 | 1,498,500 |
| 2025-02-28 | $0.00 | $0.00 | 6,943,000 |
| 2025-02-27 | $0.00 | $0.00 | 2,484,567 |
| 2025-02-26 | $0.00 | $0.00 | 3,896,115 |
| 2025-02-25 | $0.00 | $0.00 | 4,424,432 |
| 2025-02-24 | $0.00 | $0.00 | 3,040,648 |
| 2025-02-21 | $0.00 | $0.00 | 3,406,435 |
| 2025-02-20 | $0.00 | $0.00 | 19,854,789 |
| 2025-02-19 | $0.00 | $0.00 | 7,224,303 |
| 2025-02-18 | $0.00 | $0.00 | 10,893,480 |
| 2025-02-14 | $0.00 | $0.00 | 4,323,016 |
| 2025-02-13 | $0.00 | $0.00 | 4,826,514 |
| 2025-02-12 | $0.00 | $0.00 | 9,974,264 |
| 2025-02-11 | $0.00 | $0.00 | 2,191,920 |
| 2025-02-10 | $0.00 | $0.00 | 6,338,216 |
| 2025-02-07 | $0.00 | $0.00 | 4,144,313 |
| 2025-02-06 | $0.00 | $0.00 | 39,141,542 |
| 2025-02-05 | $0.00 | $0.00 | 74,954,282 |
| 2025-02-04 | $0.00 | $0.00 | 20,255,906 |
| 2025-02-03 | $0.00 | $0.00 | 1,297,507 |
| 2025-01-31 | $0.00 | $0.00 | 5,885,304 |
| 2025-01-30 | $0.00 | $0.00 | 9,170,866 |
| 2025-01-29 | $0.00 | $0.00 | 1,424,351 |
| 2025-01-28 | $0.00 | $0.00 | 1,344,365 |
| 2025-01-27 | $0.00 | $0.00 | 2,167,227 |
| 2025-01-24 | $0.00 | $0.00 | 12,845,366 |
| 2025-01-23 | $0.00 | $0.00 | 3,472,200 |
| 2025-01-22 | $0.00 | $0.00 | 4,244,672 |
| 2025-01-21 | $0.00 | $0.00 | 13,996,125 |
| 2025-01-17 | $0.00 | $0.00 | 11,538,559 |
| 2025-01-16 | $0.00 | $0.00 | 8,875,340 |
| 2025-01-15 | $0.00 | $0.00 | 10,797,775 |
| 2025-01-14 | $0.00 | $0.00 | 3,905,204 |
| 2025-01-13 | $0.00 | $0.00 | 5,922,336 |
| 2025-01-10 | $0.00 | $0.00 | 17,859,238 |
| 2025-01-08 | $0.00 | $0.00 | 3,961,449 |
| 2025-01-07 | $0.00 | $0.00 | 4,807,000 |
| 2025-01-06 | $0.00 | $0.00 | 11,536,850 |
| 2025-01-03 | $0.00 | $0.00 | 13,844,100 |
| 2025-01-02 | $0.00 | $0.00 | 2,702,058 |