Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 305,816,019 |
| 2020-12-30 | $0.00 | $0.00 | 743,671,483 |
| 2020-12-29 | $0.00 | $0.00 | 337,237,275 |
| 2020-12-28 | $0.00 | $0.00 | 434,846,811 |
| 2020-12-24 | $0.00 | $0.00 | 393,206,744 |
| 2020-12-23 | $0.00 | $0.00 | 487,824,698 |
| 2020-12-22 | $0.00 | $0.00 | 630,858,612 |
| 2020-12-21 | $0.00 | $0.00 | 427,929,047 |
| 2020-12-18 | $0.00 | $0.00 | 367,236,557 |
| 2020-12-17 | $0.00 | $0.00 | 610,762,938 |
| 2020-12-16 | $0.00 | $0.00 | 618,103,951 |
| 2020-12-15 | $0.00 | $0.00 | 994,607,053 |
| 2020-12-14 | $0.00 | $0.00 | 874,357,621 |
| 2020-12-11 | $0.00 | $0.00 | 805,170,361 |
| 2020-12-10 | $0.00 | $0.00 | 138,939,906 |
| 2020-12-09 | $0.00 | $0.00 | 847,900,910 |
| 2020-12-08 | $0.00 | $0.00 | 3,887 |
| 2020-12-07 | $0.01 | $0.01 | 3,438 |
| 2020-12-04 | $0.00 | $0.00 | 548,709,639 |
| 2020-12-03 | $0.00 | $0.00 | 813 |
| 2020-12-02 | $0.00 | $0.00 | 34,751,217 |
| 2020-12-01 | $0.00 | $0.00 | 24,509,993 |
| 2020-11-30 | $0.00 | $0.00 | 75,066,491 |
| 2020-11-27 | $0.00 | $0.00 | 23,261,100 |
| 2020-11-25 | $0.00 | $0.00 | 22,697,260 |
| 2020-11-24 | $0.00 | $0.00 | 14,737,000 |
| 2020-11-23 | $0.00 | $0.00 | 56,474,883 |
| 2020-11-20 | $0.00 | $0.00 | 31,103,499 |
| 2020-11-19 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | 13,180,000 |
| 2020-11-17 | $0.00 | $0.00 | 31,112,094 |
| 2020-11-16 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | 1,961,000 |
| 2020-11-09 | $0.00 | $0.00 | 15,414,997 |
| 2020-11-06 | $0.00 | $0.00 | 24,872,501 |
| 2020-11-05 | $0.00 | $0.00 | 59,800,251 |
| 2020-11-04 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | 20,383,310 |
| 2020-11-02 | $0.00 | $0.00 | 4,356,342 |
| 2020-10-30 | $0.00 | $0.00 | 8,677,688 |
| 2020-10-29 | $0.00 | $0.00 | 35,440,599 |
| 2020-10-28 | $0.00 | $0.00 | 28,065,401 |
| 2020-10-27 | $0.00 | $0.00 | 22,078,017 |
| 2020-10-26 | $0.00 | $0.00 | 18,850,698 |
| 2020-10-23 | $0.00 | $0.00 | 17,281,000 |
| 2020-10-22 | $0.00 | $0.00 | 53,641,262 |
| 2020-10-21 | $0.00 | $0.00 | 23,042,000 |
| 2020-10-20 | $0.00 | $0.00 | 19,888,296 |
| 2020-10-19 | $0.00 | $0.00 | 16,434,530 |
| 2020-10-16 | $0.00 | $0.00 | 10,915,000 |
| 2020-10-15 | $0.00 | $0.00 | 23,388,999 |
| 2020-10-14 | $0.00 | $0.00 | 20,070,790 |
| 2020-10-13 | $0.00 | $0.00 | 13,855,658 |
| 2020-10-12 | $0.00 | $0.00 | 13,292,840 |
| 2020-10-09 | $0.00 | $0.00 | 21,286,221 |
| 2020-10-08 | $0.00 | $0.00 | 34,421,857 |
| 2020-10-07 | $0.00 | $0.00 | 32,856,445 |
| 2020-10-06 | $0.00 | $0.00 | 57,263,452 |
| 2020-10-05 | $0.00 | $0.00 | 15,611,499 |
| 2020-10-02 | $0.00 | $0.00 | 32,113,089 |
| 2020-10-01 | $0.00 | $0.00 | 15,442,010 |
| 2020-09-30 | $0.00 | $0.00 | 14,624,500 |
| 2020-09-29 | $0.00 | $0.00 | 58,800,237 |
| 2020-09-28 | $0.00 | $0.00 | 18,530,979 |
| 2020-09-25 | $0.00 | $0.00 | 12,622,795 |
| 2020-09-24 | $0.00 | $0.00 | 40,680,011 |
| 2020-09-23 | $0.00 | $0.00 | 16,347,200 |
| 2020-09-22 | $0.00 | $0.00 | 13,040,019 |
| 2020-09-21 | $0.00 | $0.00 | 25,542,326 |
| 2020-09-18 | $0.00 | $0.00 | 25,388,794 |
| 2020-09-17 | $0.00 | $0.00 | 25,655,249 |
| 2020-09-16 | $0.00 | $0.00 | 31,535,799 |
| 2020-09-15 | $0.00 | $0.00 | 12,958,199 |
| 2020-09-14 | $0.00 | $0.00 | 10,663,418 |
| 2020-09-11 | $0.00 | $0.00 | 11,096,029 |
| 2020-09-10 | $0.00 | $0.00 | 39,469,948 |
| 2020-09-09 | $0.00 | $0.00 | 26,475,737 |
| 2020-09-08 | $0.00 | $0.00 | 22,410,455 |
| 2020-09-04 | $0.00 | $0.00 | 22,274,781 |
| 2020-09-03 | $0.00 | $0.00 | 23,117,990 |
| 2020-09-02 | $0.00 | $0.00 | 38,079,798 |
| 2020-09-01 | $0.00 | $0.00 | 29,900,940 |
| 2020-08-31 | $0.00 | $0.00 | 51,468,273 |
| 2020-08-28 | $0.00 | $0.00 | 37,778,244 |
| 2020-08-27 | $0.00 | $0.00 | 25,700,781 |
| 2020-08-26 | $0.00 | $0.00 | 24,549,687 |
| 2020-08-25 | $0.00 | $0.00 | 40,280,731 |
| 2020-08-24 | $0.00 | $0.00 | 69,566,483 |
| 2020-08-21 | $0.00 | $0.00 | 129,588,472 |
| 2020-08-20 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | 330,927,576 |
| 2020-08-18 | $0.00 | $0.00 | 29,942,222 |
| 2020-08-17 | $0.00 | $0.00 | 276,517,589 |
| 2020-08-14 | $0.00 | $0.00 | 158,887,131 |
| 2020-08-13 | $0.00 | $0.00 | 210,853,440 |
| 2020-08-12 | $0.00 | $0.00 | 270,913,342 |
| 2020-08-11 | $0.00 | $0.00 | 284,816,041 |
| 2020-08-10 | $0.00 | $0.00 | 81,733,652 |
| 2020-08-07 | $0.00 | $0.00 | 20,518,500 |
| 2020-08-06 | $0.00 | $0.00 | 289,044,166 |
| 2020-08-05 | $0.00 | $0.00 | 235,025,999 |
| 2020-08-04 | $0.00 | $0.00 | 37,502,949 |
| 2020-08-03 | $0.00 | $0.00 | 265,568,304 |
| 2020-07-31 | $0.00 | $0.00 | 241,510,585 |
| 2020-07-30 | $0.00 | $0.00 | 50,265,497 |
| 2020-07-29 | $0.00 | $0.00 | 337,758,671 |
| 2020-07-28 | $0.00 | $0.00 | 38,782,668 |
| 2020-07-27 | $0.00 | $0.00 | 74,199,358 |
| 2020-07-24 | $0.00 | $0.00 | 70,067,497 |
| 2020-07-23 | $0.00 | $0.00 | 64,596,381 |
| 2020-07-22 | $0.00 | $0.00 | 17,856,976 |
| 2020-07-21 | $0.00 | $0.00 | 42,117,141 |
| 2020-07-20 | $0.00 | $0.00 | 37,872,192 |
| 2020-07-17 | $0.00 | $0.00 | 57,775,455 |
| 2020-07-16 | $0.00 | $0.00 | 62,260,000 |
| 2020-07-15 | $0.00 | $0.00 | 11,385,000 |
| 2020-07-14 | $0.00 | $0.00 | 22,721,817 |
| 2020-07-13 | $0.00 | $0.00 | 76,259,880 |
| 2020-07-10 | $0.00 | $0.00 | 78,453,944 |
| 2020-07-09 | $0.00 | $0.00 | 120,118,227 |
| 2020-07-08 | $0.00 | $0.00 | 117,769,111 |
| 2020-07-07 | $0.00 | $0.00 | 176,143,860 |
| 2020-07-06 | $0.00 | $0.00 | 72,787,500 |
| 2020-07-02 | $0.00 | $0.00 | 64,115,828 |
| 2020-07-01 | $0.00 | $0.00 | 105,746,365 |
| 2020-06-30 | $0.00 | $0.00 | 45,201,210 |
| 2020-06-29 | $0.00 | $0.00 | 61,129,412 |
| 2020-06-26 | $0.00 | $0.00 | 42,427,562 |
| 2020-06-25 | $0.00 | $0.00 | 21,513,737 |
| 2020-06-24 | $0.00 | $0.00 | 20,641,010 |
| 2020-06-23 | $0.00 | $0.00 | 17,194,250 |
| 2020-06-22 | $0.00 | $0.00 | 22,472,799 |
| 2020-06-19 | $0.00 | $0.00 | 63,431,118 |
| 2020-06-18 | $0.00 | $0.00 | 65,574,120 |
| 2020-06-17 | $0.00 | $0.00 | 55,474,625 |
| 2020-06-16 | $0.00 | $0.00 | 50,642,933 |
| 2020-06-15 | $0.00 | $0.00 | 25,463,333 |
| 2020-06-12 | $0.00 | $0.00 | 36,443,305 |
| 2020-06-11 | $0.00 | $0.00 | 28,416,139 |
| 2020-06-10 | $0.00 | $0.00 | 77,229,258 |
| 2020-06-09 | $0.00 | $0.00 | 455,012,436 |
| 2020-06-08 | $0.00 | $0.00 | 27,946,500 |
| 2020-06-05 | $0.00 | $0.00 | 11,792,737 |
| 2020-06-04 | $0.00 | $0.00 | 18,010,500 |
| 2020-06-03 | $0.00 | $0.00 | 16,715,000 |
| 2020-06-02 | $0.00 | $0.00 | 13,427,100 |
| 2020-06-01 | $0.00 | $0.00 | 36,417,937 |
| 2020-05-29 | $0.00 | $0.00 | 80,400,200 |
| 2020-05-28 | $0.00 | $0.00 | 14,240,300 |
| 2020-05-27 | $0.00 | $0.00 | 13,053,550 |
| 2020-05-26 | $0.00 | $0.00 | 8,000,000 |
| 2020-05-22 | $0.00 | $0.00 | 24,663,461 |
| 2020-05-21 | $0.00 | $0.00 | 53,675,142 |
| 2020-05-20 | $0.00 | $0.00 | 30,871,446 |
| 2020-05-19 | $0.00 | $0.00 | 24,777,273 |
| 2020-05-18 | $0.00 | $0.00 | 28,222,753 |
| 2020-05-15 | $0.00 | $0.00 | 67,183,194 |
| 2020-05-14 | $0.00 | $0.00 | 5,780,500 |
| 2020-05-13 | $0.00 | $0.00 | 1,723,840 |
| 2020-05-12 | $0.00 | $0.00 | 3,815,000 |
| 2020-05-11 | $0.00 | $0.00 | 8,424,999 |
| 2020-05-08 | $0.00 | $0.00 | 2,680,096 |
| 2020-05-07 | $0.00 | $0.00 | 3,144,255 |
| 2020-05-06 | $0.00 | $0.00 | 24,272,600 |
| 2020-05-05 | $0.00 | $0.00 | 4,810,004 |
| 2020-05-04 | $0.00 | $0.00 | 571,967 |
| 2020-05-01 | $0.00 | $0.00 | 250,300 |
| 2020-04-30 | $0.00 | $0.00 | 1,460,065 |
| 2020-04-29 | $0.00 | $0.00 | 9,686,499 |
| 2020-04-28 | $0.00 | $0.00 | 38,791,000 |
| 2020-04-27 | $0.00 | $0.00 | 5,424,762 |
| 2020-04-24 | $0.00 | $0.00 | 1,409,866 |
| 2020-04-23 | $0.00 | $0.00 | 6,264,099 |
| 2020-04-22 | $0.00 | $0.00 | 613,150 |
| 2020-04-21 | $0.00 | $0.00 | 369,000 |
| 2020-04-20 | $0.00 | $0.00 | 8,028,211 |
| 2020-04-17 | $0.00 | $0.00 | 8,126,999 |
| 2020-04-16 | $0.00 | $0.00 | 4,662,199 |
| 2020-04-15 | $0.00 | $0.00 | 4,605,000 |
| 2020-04-14 | $0.00 | $0.00 | 16,203,867 |
| 2020-04-13 | $0.00 | $0.00 | 37,279,124 |
| 2020-04-09 | $0.00 | $0.00 | 71,683,621 |
| 2020-04-08 | $0.00 | $0.00 | 21,607,763 |
| 2020-04-07 | $0.00 | $0.00 | 50,936,758 |
| 2020-04-06 | $0.00 | $0.00 | 69,635,870 |
| 2020-04-03 | $0.00 | $0.00 | 59,873,716 |
| 2020-04-02 | $0.00 | $0.00 | 42,456,212 |
| 2020-04-01 | $0.00 | $0.00 | 12,723,904 |
| 2020-03-31 | $0.00 | $0.00 | 61,252,478 |
| 2020-03-30 | $0.00 | $0.00 | 23,774,294 |
| 2020-03-27 | $0.00 | $0.00 | 93,424,523 |
| 2020-03-26 | $0.00 | $0.00 | 151,092,201 |
| 2020-03-25 | $0.00 | $0.00 | 2,565,863 |
| 2020-03-24 | $0.00 | $0.00 | 8,409,617 |
| 2020-03-23 | $0.00 | $0.00 | 16,635,553 |
| 2020-03-20 | $0.00 | $0.00 | 18,171,863 |
| 2020-03-19 | $0.00 | $0.00 | 46,588,560 |
| 2020-03-18 | $0.00 | $0.00 | 65,031,764 |
| 2020-03-17 | $0.00 | $0.00 | 8,205,450 |
| 2020-03-16 | $0.00 | $0.00 | 62,902,553 |
| 2020-03-13 | $0.00 | $0.00 | 43,211,871 |
| 2020-03-12 | $0.00 | $0.00 | 55,493,561 |
| 2020-03-11 | $0.00 | $0.00 | 80,630,488 |
| 2020-03-10 | $0.00 | $0.00 | 196,658,571 |
| 2020-03-09 | $0.00 | $0.00 | 100,778,040 |
| 2020-03-06 | $0.00 | $0.00 | 25,876,793 |
| 2020-03-05 | $0.00 | $0.00 | 28,895,314 |
| 2020-03-04 | $0.00 | $0.00 | 3,769,600 |
| 2020-03-03 | $0.00 | $0.00 | 23,267,537 |
| 2020-03-02 | $0.00 | $0.00 | 55,821,794 |
| 2020-02-28 | $0.00 | $0.00 | 17,621,379 |
| 2020-02-27 | $0.00 | $0.00 | 26,380,201 |
| 2020-02-26 | $0.00 | $0.00 | 10,979,312 |
| 2020-02-25 | $0.00 | $0.00 | 3,783,411 |
| 2020-02-24 | $0.00 | $0.00 | 22,807,885 |
| 2020-02-21 | $0.00 | $0.00 | 15,533,016 |
| 2020-02-20 | $0.00 | $0.00 | 20,570,837 |
| 2020-02-19 | $0.00 | $0.00 | 30,995,376 |
| 2020-02-18 | $0.00 | $0.00 | 6,023,164 |
| 2020-02-14 | $0.00 | $0.00 | 31,427,899 |
| 2020-02-13 | $0.00 | $0.00 | 16,933,569 |
| 2020-02-12 | $0.00 | $0.00 | 25,853,919 |
| 2020-02-11 | $0.01 | $0.01 | 64,245,534 |
| 2020-02-10 | $0.00 | $0.00 | 11,894,094 |
| 2020-02-07 | $0.00 | $0.00 | 23,452,578 |
| 2020-02-06 | $0.00 | $0.00 | 2,482,114 |
| 2020-02-05 | $0.00 | $0.00 | 17,382,355 |
| 2020-02-04 | $0.00 | $0.00 | 4,996,471 |
| 2020-02-03 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | 30,100 |
| 2020-01-30 | $0.01 | $0.01 | 150,530 |
| 2020-01-29 | $0.01 | $0.01 | 2,567,379 |
| 2020-01-28 | $0.01 | $0.01 | 627,395 |
| 2020-01-27 | $0.01 | $0.01 | 2,259,687 |
| 2020-01-24 | $0.02 | $0.02 | 14,900 |
| 2020-01-23 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | 109,000 |
| 2020-01-16 | $0.02 | $0.02 | 218,333 |
| 2020-01-15 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | 50,000 |
| 2020-01-10 | $0.02 | $0.02 | 649,400 |
| 2020-01-09 | $0.02 | $0.02 | 481,825 |
| 2020-01-08 | $0.02 | $0.02 | 880,001 |
| 2020-01-07 | $0.03 | $0.03 | 25,000 |
| 2020-01-06 | $0.03 | $0.03 | 100 |
| 2020-01-03 | $0.04 | $0.04 | 20,000 |
| 2020-01-02 | $0.04 | $0.04 | 135,350 |