Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 13,501,651 |
| 2024-12-30 | $0.00 | $0.00 | 10,250,177 |
| 2024-12-27 | $0.00 | $0.00 | 4,335,018 |
| 2024-12-26 | $0.00 | $0.00 | 13,493,600 |
| 2024-12-24 | $0.00 | $0.00 | 1,588,844 |
| 2024-12-23 | $0.00 | $0.00 | 5,781,841 |
| 2024-12-20 | $0.00 | $0.00 | 5,564,347 |
| 2024-12-19 | $0.00 | $0.00 | 3,170,975 |
| 2024-12-18 | $0.00 | $0.00 | 4,467,800 |
| 2024-12-17 | $0.00 | $0.00 | 4,999,420 |
| 2024-12-16 | $0.00 | $0.00 | 16,823,894 |
| 2024-12-13 | $0.00 | $0.00 | 7,409,889 |
| 2024-12-12 | $0.00 | $0.00 | 4,568,447 |
| 2024-12-11 | $0.00 | $0.00 | 3,347,854 |
| 2024-12-10 | $0.00 | $0.00 | 4,587,942 |
| 2024-12-09 | $0.00 | $0.00 | 13,828,485 |
| 2024-12-06 | $0.00 | $0.00 | 17,395,420 |
| 2024-12-05 | $0.00 | $0.00 | 11,012,940 |
| 2024-12-04 | $0.00 | $0.00 | 8,434,052 |
| 2024-12-03 | $0.00 | $0.00 | 4,388,163 |
| 2024-12-02 | $0.00 | $0.00 | 7,557,510 |
| 2024-11-29 | $0.00 | $0.00 | 4,869,018 |
| 2024-11-27 | $0.00 | $0.00 | 4,832,769 |
| 2024-11-26 | $0.00 | $0.00 | 855,247 |
| 2024-11-25 | $0.00 | $0.00 | 10,152,192 |
| 2024-11-22 | $0.00 | $0.00 | 7,255,143 |
| 2024-11-21 | $0.00 | $0.00 | 1,677,446 |
| 2024-11-20 | $0.00 | $0.00 | 23,215,480 |
| 2024-11-19 | $0.00 | $0.00 | 3,037,977 |
| 2024-11-18 | $0.00 | $0.00 | 5,675,926 |
| 2024-11-15 | $0.00 | $0.00 | 8,311,870 |
| 2024-11-14 | $0.00 | $0.00 | 3,916,203 |
| 2024-11-13 | $0.00 | $0.00 | 14,767,623 |
| 2024-11-12 | $0.00 | $0.00 | 9,519,655 |
| 2024-11-11 | $0.00 | $0.00 | 10,988,066 |
| 2024-11-08 | $0.00 | $0.00 | 3,366,874 |
| 2024-11-07 | $0.00 | $0.00 | 1,078,450 |
| 2024-11-06 | $0.00 | $0.00 | 4,261,674 |
| 2024-11-05 | $0.00 | $0.00 | 13,360,054 |
| 2024-11-04 | $0.00 | $0.00 | 49,833,179 |
| 2024-11-01 | $0.00 | $0.00 | 10,746,488 |
| 2024-10-31 | $0.00 | $0.00 | 51,803,922 |
| 2024-10-30 | $0.00 | $0.00 | 11,007,493 |
| 2024-10-29 | $0.00 | $0.00 | 8,530,742 |
| 2024-10-28 | $0.00 | $0.00 | 4,201,381 |
| 2024-10-25 | $0.00 | $0.00 | 1,563,191 |
| 2024-10-24 | $0.00 | $0.00 | 4,410,401 |
| 2024-10-23 | $0.00 | $0.00 | 11,027,262 |
| 2024-10-22 | $0.00 | $0.00 | 1,385,981 |
| 2024-10-21 | $0.00 | $0.00 | 5,157,064 |
| 2024-10-18 | $0.00 | $0.00 | 12,126,272 |
| 2024-10-17 | $0.00 | $0.00 | 2,878,975 |
| 2024-10-16 | $0.00 | $0.00 | 1,895,918 |
| 2024-10-15 | $0.00 | $0.00 | 6,438,260 |
| 2024-10-14 | $0.00 | $0.00 | 6,130,570 |
| 2024-10-11 | $0.00 | $0.00 | 4,644,665 |
| 2024-10-10 | $0.00 | $0.00 | 739,249 |
| 2024-10-09 | $0.00 | $0.00 | 8,208,939 |
| 2024-10-08 | $0.00 | $0.00 | 169,400 |
| 2024-10-07 | $0.00 | $0.00 | 5,953,450 |
| 2024-10-04 | $0.00 | $0.00 | 3,298,352 |
| 2024-10-03 | $0.00 | $0.00 | 189,948 |
| 2024-10-02 | $0.00 | $0.00 | 2,353,000 |
| 2024-10-01 | $0.00 | $0.00 | 4,220,800 |
| 2024-09-30 | $0.00 | $0.00 | 4,177,247 |
| 2024-09-27 | $0.00 | $0.00 | 5,060,054 |
| 2024-09-26 | $0.00 | $0.00 | 8,523,451 |
| 2024-09-25 | $0.00 | $0.00 | 7,601,119 |
| 2024-09-24 | $0.00 | $0.00 | 23,719,422 |
| 2024-09-23 | $0.00 | $0.00 | 13,295,336 |
| 2024-09-20 | $0.00 | $0.00 | 2,434,284 |
| 2024-09-19 | $0.00 | $0.00 | 267,749 |
| 2024-09-18 | $0.00 | $0.00 | 4,241,357 |
| 2024-09-17 | $0.00 | $0.00 | 922,786 |
| 2024-09-16 | $0.00 | $0.00 | 2,323,574 |
| 2024-09-13 | $0.00 | $0.00 | 2,267,500 |
| 2024-09-12 | $0.00 | $0.00 | 507,206 |
| 2024-09-11 | $0.00 | $0.00 | 1,546,500 |
| 2024-09-10 | $0.00 | $0.00 | 5,028,247 |
| 2024-09-09 | $0.00 | $0.00 | 934,650 |
| 2024-09-06 | $0.00 | $0.00 | 9,953,700 |
| 2024-09-05 | $0.00 | $0.00 | 2,583,146 |
| 2024-09-04 | $0.00 | $0.00 | 2,612,075 |
| 2024-09-03 | $0.00 | $0.00 | 8,574,204 |
| 2024-08-30 | $0.00 | $0.00 | 9,608,433 |
| 2024-08-29 | $0.00 | $0.00 | 1,205,821 |
| 2024-08-28 | $0.00 | $0.00 | 1,691,304 |
| 2024-08-27 | $0.00 | $0.00 | 4,364,472 |
| 2024-08-26 | $0.00 | $0.00 | 4,810,624 |
| 2024-08-23 | $0.00 | $0.00 | 1,169,500 |
| 2024-08-22 | $0.00 | $0.00 | 6,757,935 |
| 2024-08-21 | $0.00 | $0.00 | 958,531 |
| 2024-08-20 | $0.00 | $0.00 | 1,710,930 |
| 2024-08-19 | $0.00 | $0.00 | 1,893,600 |
| 2024-08-16 | $0.00 | $0.00 | 7,871,471 |
| 2024-08-15 | $0.00 | $0.00 | 4,348,136 |
| 2024-08-14 | $0.00 | $0.00 | 12,708,205 |
| 2024-08-13 | $0.00 | $0.00 | 6,932,719 |
| 2024-08-12 | $0.00 | $0.00 | 9,980,738 |
| 2024-08-09 | $0.00 | $0.00 | 3,841,200 |
| 2024-08-08 | $0.00 | $0.00 | 1,205,601 |
| 2024-08-07 | $0.00 | $0.00 | 9,627,242 |
| 2024-08-06 | $0.00 | $0.00 | 5,159,298 |
| 2024-08-05 | $0.00 | $0.00 | 7,013,740 |
| 2024-08-02 | $0.00 | $0.00 | 73,287,923 |
| 2024-08-01 | $0.00 | $0.00 | 6,935,000 |
| 2024-07-31 | $0.00 | $0.00 | 3,260,713 |
| 2024-07-30 | $0.00 | $0.00 | 16,770,854 |
| 2024-07-29 | $0.00 | $0.00 | 6,712,007 |
| 2024-07-26 | $0.00 | $0.00 | 2,023,600 |
| 2024-07-25 | $0.00 | $0.00 | 669,290 |
| 2024-07-24 | $0.00 | $0.00 | 906,508 |
| 2024-07-23 | $0.00 | $0.00 | 7,115,764 |
| 2024-07-22 | $0.00 | $0.00 | 3,196,347 |
| 2024-07-19 | $0.00 | $0.00 | 3,061,890 |
| 2024-07-18 | $0.00 | $0.00 | 5,349,705 |
| 2024-07-17 | $0.00 | $0.00 | 2,232,171 |
| 2024-07-16 | $0.00 | $0.00 | 26,016,593 |
| 2024-07-15 | $0.00 | $0.00 | 5,345,358 |
| 2024-07-12 | $0.00 | $0.00 | 2,997,882 |
| 2024-07-11 | $0.00 | $0.00 | 10,211,803 |
| 2024-07-10 | $0.00 | $0.00 | 6,828,118 |
| 2024-07-09 | $0.00 | $0.00 | 5,226,035 |
| 2024-07-08 | $0.00 | $0.00 | 4,903,936 |
| 2024-07-05 | $0.00 | $0.00 | 12,946,804 |
| 2024-07-03 | $0.00 | $0.00 | 2,740,114 |
| 2024-07-02 | $0.00 | $0.00 | 36,125,428 |
| 2024-07-01 | $0.00 | $0.00 | 7,336,673 |
| 2024-06-28 | $0.00 | $0.00 | 77,704,587 |
| 2024-06-27 | $0.00 | $0.00 | 1,769,999 |
| 2024-06-26 | $0.00 | $0.00 | 18,494,494 |
| 2024-06-25 | $0.00 | $0.00 | 10,154,758 |
| 2024-06-24 | $0.00 | $0.00 | 3,151,505 |
| 2024-06-21 | $0.00 | $0.00 | 1,762,450 |
| 2024-06-20 | $0.00 | $0.00 | 20,007,291 |
| 2024-06-18 | $0.00 | $0.00 | 1,690,725 |
| 2024-06-17 | $0.00 | $0.00 | 21,147,136 |
| 2024-06-14 | $0.00 | $0.00 | 5,361,206 |
| 2024-06-13 | $0.00 | $0.00 | 9,742,399 |
| 2024-06-12 | $0.00 | $0.00 | 5,162,669 |
| 2024-06-11 | $0.00 | $0.00 | 4,657,601 |
| 2024-06-10 | $0.00 | $0.00 | 17,553,776 |
| 2024-06-07 | $0.00 | $0.00 | 5,015,501 |
| 2024-06-06 | $0.00 | $0.00 | 28,944,286 |
| 2024-06-05 | $0.00 | $0.00 | 27,015,260 |
| 2024-06-04 | $0.00 | $0.00 | 24,120,748 |
| 2024-06-03 | $0.00 | $0.00 | 23,470,880 |
| 2024-05-31 | $0.00 | $0.00 | 12,326,347 |
| 2024-05-30 | $0.00 | $0.00 | 1,100,100 |
| 2024-05-29 | $0.00 | $0.00 | 7,068,872 |
| 2024-05-28 | $0.00 | $0.00 | 2,630,158 |
| 2024-05-24 | $0.00 | $0.00 | 6,874,181 |
| 2024-05-23 | $0.00 | $0.00 | 7,445,971 |
| 2024-05-22 | $0.00 | $0.00 | 19,438,661 |
| 2024-05-21 | $0.00 | $0.00 | 26,323,872 |
| 2024-05-20 | $0.00 | $0.00 | 15,776,909 |
| 2024-05-17 | $0.00 | $0.00 | 7,933,373 |
| 2024-05-16 | $0.00 | $0.00 | 25,360,300 |
| 2024-05-15 | $0.00 | $0.00 | 1,232,681 |
| 2024-05-14 | $0.00 | $0.00 | 16,940,357 |
| 2024-05-13 | $0.00 | $0.00 | 2,072,666 |
| 2024-05-10 | $0.00 | $0.00 | 4,033,551 |
| 2024-05-09 | $0.00 | $0.00 | 8,416,774 |
| 2024-05-08 | $0.00 | $0.00 | 3,853,437 |
| 2024-05-07 | $0.00 | $0.00 | 3,998,788 |
| 2024-05-06 | $0.00 | $0.00 | 9,748,344 |
| 2024-05-03 | $0.00 | $0.00 | 9,690,089 |
| 2024-05-02 | $0.00 | $0.00 | 4,077,416 |
| 2024-05-01 | $0.00 | $0.00 | 2,908,204 |
| 2024-04-30 | $0.00 | $0.00 | 5,479,350 |
| 2024-04-29 | $0.00 | $0.00 | 5,332,931 |
| 2024-04-26 | $0.00 | $0.00 | 1,610,000 |
| 2024-04-25 | $0.00 | $0.00 | 4,398,445 |
| 2024-04-24 | $0.00 | $0.00 | 1,812,007 |
| 2024-04-23 | $0.00 | $0.00 | 2,084,766 |
| 2024-04-22 | $0.00 | $0.00 | 5,764,620 |
| 2024-04-19 | $0.00 | $0.00 | 2,711,971 |
| 2024-04-18 | $0.00 | $0.00 | 9,323,052 |
| 2024-04-17 | $0.00 | $0.00 | 2,093,937 |
| 2024-04-16 | $0.00 | $0.00 | 5,201,785 |
| 2024-04-15 | $0.00 | $0.00 | 2,828,270 |
| 2024-04-12 | $0.00 | $0.00 | 7,138,086 |
| 2024-04-11 | $0.00 | $0.00 | 2,265,798 |
| 2024-04-10 | $0.00 | $0.00 | 1,732,107 |
| 2024-04-09 | $0.00 | $0.00 | 923,603 |
| 2024-04-08 | $0.00 | $0.00 | 4,985,601 |
| 2024-04-05 | $0.00 | $0.00 | 6,265,859 |
| 2024-04-04 | $0.00 | $0.00 | 8,401,787 |
| 2024-04-03 | $0.00 | $0.00 | 2,873,750 |
| 2024-04-02 | $0.00 | $0.00 | 7,213,519 |
| 2024-04-01 | $0.00 | $0.00 | 37,117,051 |
| 2024-03-28 | $0.00 | $0.00 | 50,867,577 |
| 2024-03-27 | $0.00 | $0.00 | 13,637,114 |
| 2024-03-26 | $0.00 | $0.00 | 9,741,424 |
| 2024-03-25 | $0.00 | $0.00 | 8,545,591 |
| 2024-03-22 | $0.00 | $0.00 | 7,073,934 |
| 2024-03-21 | $0.00 | $0.00 | 9,864,156 |
| 2024-03-20 | $0.00 | $0.00 | 4,411,663 |
| 2024-03-19 | $0.00 | $0.00 | 4,551,174 |
| 2024-03-18 | $0.00 | $0.00 | 17,577,174 |
| 2024-03-15 | $0.00 | $0.00 | 6,358,370 |
| 2024-03-14 | $0.00 | $0.00 | 4,776,502 |
| 2024-03-13 | $0.00 | $0.00 | 8,163,954 |
| 2024-03-12 | $0.00 | $0.00 | 4,612,998 |
| 2024-03-11 | $0.00 | $0.00 | 4,111,786 |
| 2024-03-08 | $0.00 | $0.00 | 14,372,914 |
| 2024-03-07 | $0.00 | $0.00 | 6,684,095 |
| 2024-03-06 | $0.00 | $0.00 | 1,779,640 |
| 2024-03-05 | $0.00 | $0.00 | 1,607,976 |
| 2024-03-04 | $0.00 | $0.00 | 4,234,641 |
| 2024-03-01 | $0.00 | $0.00 | 5,006,417 |
| 2024-02-29 | $0.00 | $0.00 | 11,956,011 |
| 2024-02-28 | $0.00 | $0.00 | 5,264,766 |
| 2024-02-27 | $0.00 | $0.00 | 2,356,732 |
| 2024-02-26 | $0.00 | $0.00 | 28,463,599 |
| 2024-02-23 | $0.00 | $0.00 | 6,451,968 |
| 2024-02-22 | $0.00 | $0.00 | 7,500,295 |
| 2024-02-21 | $0.00 | $0.00 | 7,341,270 |
| 2024-02-20 | $0.00 | $0.00 | 7,471,274 |
| 2024-02-16 | $0.00 | $0.00 | 13,575,111 |
| 2024-02-15 | $0.00 | $0.00 | 11,072,923 |
| 2024-02-14 | $0.00 | $0.00 | 14,629,192 |
| 2024-02-13 | $0.00 | $0.00 | 2,553,183 |
| 2024-02-12 | $0.00 | $0.00 | 6,487,324 |
| 2024-02-09 | $0.00 | $0.00 | 12,492,757 |
| 2024-02-08 | $0.00 | $0.00 | 10,609,675 |
| 2024-02-07 | $0.00 | $0.00 | 7,358,820 |
| 2024-02-06 | $0.00 | $0.00 | 2,762,866 |
| 2024-02-05 | $0.00 | $0.00 | 16,474,706 |
| 2024-02-02 | $0.00 | $0.00 | 5,255,037 |
| 2024-02-01 | $0.00 | $0.00 | 9,243,590 |
| 2024-01-31 | $0.00 | $0.00 | 17,222,312 |
| 2024-01-30 | $0.00 | $0.00 | 39,226,211 |
| 2024-01-29 | $0.00 | $0.00 | 4,574,814 |
| 2024-01-26 | $0.00 | $0.00 | 9,712,836 |
| 2024-01-25 | $0.00 | $0.00 | 8,213,866 |
| 2024-01-24 | $0.00 | $0.00 | 67,219,973 |
| 2024-01-23 | $0.00 | $0.00 | 13,295,125 |
| 2024-01-22 | $0.00 | $0.00 | 5,094,456 |
| 2024-01-19 | $0.00 | $0.00 | 26,337,766 |
| 2024-01-18 | $0.00 | $0.00 | 17,842,460 |
| 2024-01-17 | $0.00 | $0.00 | 9,280,259 |
| 2024-01-16 | $0.00 | $0.00 | 6,053,674 |
| 2024-01-12 | $0.00 | $0.00 | 5,467,341 |
| 2024-01-11 | $0.00 | $0.00 | 10,174,700 |
| 2024-01-10 | $0.00 | $0.00 | 13,906,147 |
| 2024-01-09 | $0.00 | $0.00 | 3,852,413 |
| 2024-01-08 | $0.00 | $0.00 | 25,782,149 |
| 2024-01-05 | $0.00 | $0.00 | 63,641,067 |
| 2024-01-04 | $0.00 | $0.00 | 45,588,515 |
| 2024-01-03 | $0.00 | $0.00 | 25,290,527 |
| 2024-01-02 | $0.00 | $0.00 | 218,875,131 |