Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 33,711,851 |
| 2023-12-28 | $0.00 | $0.00 | 4,780,002 |
| 2023-12-27 | $0.00 | $0.00 | 13,416,689 |
| 2023-12-26 | $0.00 | $0.00 | 27,321,084 |
| 2023-12-22 | $0.00 | $0.00 | 11,417,366 |
| 2023-12-21 | $0.00 | $0.00 | 5,379,192 |
| 2023-12-20 | $0.00 | $0.00 | 19,549,114 |
| 2023-12-19 | $0.00 | $0.00 | 9,915,068 |
| 2023-12-18 | $0.00 | $0.00 | 8,750,347 |
| 2023-12-15 | $0.00 | $0.00 | 6,616,379 |
| 2023-12-14 | $0.00 | $0.00 | 5,337,304 |
| 2023-12-13 | $0.00 | $0.00 | 8,033,042 |
| 2023-12-12 | $0.00 | $0.00 | 1,746,190 |
| 2023-12-11 | $0.00 | $0.00 | 8,333,157 |
| 2023-12-08 | $0.00 | $0.00 | 17,921,563 |
| 2023-12-07 | $0.00 | $0.00 | 3,041,575 |
| 2023-12-06 | $0.00 | $0.00 | 14,768,979 |
| 2023-12-05 | $0.00 | $0.00 | 9,223,749 |
| 2023-12-04 | $0.00 | $0.00 | 19,570,644 |
| 2023-12-01 | $0.00 | $0.00 | 54,349,267 |
| 2023-11-30 | $0.00 | $0.00 | 6,667,802 |
| 2023-11-29 | $0.00 | $0.00 | 6,401,590 |
| 2023-11-28 | $0.00 | $0.00 | 1,977,932 |
| 2023-11-27 | $0.00 | $0.00 | 2,636,441 |
| 2023-11-24 | $0.00 | $0.00 | 3,999,023 |
| 2023-11-22 | $0.00 | $0.00 | 6,214,915 |
| 2023-11-21 | $0.00 | $0.00 | 7,623,556 |
| 2023-11-20 | $0.00 | $0.00 | 6,290,082 |
| 2023-11-17 | $0.00 | $0.00 | 5,910,691 |
| 2023-11-16 | $0.00 | $0.00 | 2,343,116 |
| 2023-11-15 | $0.00 | $0.00 | 3,887,908 |
| 2023-11-14 | $0.00 | $0.00 | 2,137,693 |
| 2023-11-13 | $0.00 | $0.00 | 6,130,942 |
| 2023-11-10 | $0.00 | $0.00 | 5,280,167 |
| 2023-11-09 | $0.00 | $0.00 | 6,118,730 |
| 2023-11-08 | $0.00 | $0.00 | 3,127,625 |
| 2023-11-07 | $0.00 | $0.00 | 2,466,195 |
| 2023-11-06 | $0.00 | $0.00 | 5,421,814 |
| 2023-11-03 | $0.00 | $0.00 | 2,128,259 |
| 2023-11-02 | $0.00 | $0.00 | 4,971,993 |
| 2023-11-01 | $0.00 | $0.00 | 1,277,100 |
| 2023-10-31 | $0.00 | $0.00 | 6,427,989 |
| 2023-10-30 | $0.00 | $0.00 | 4,103,692 |
| 2023-10-27 | $0.00 | $0.00 | 1,250,223 |
| 2023-10-26 | $0.00 | $0.00 | 11,469,665 |
| 2023-10-25 | $0.00 | $0.00 | 1,033,401 |
| 2023-10-24 | $0.00 | $0.00 | 3,223,473 |
| 2023-10-23 | $0.00 | $0.00 | 16,114,783 |
| 2023-10-20 | $0.00 | $0.00 | 964,733 |
| 2023-10-19 | $0.00 | $0.00 | 7,650,863 |
| 2023-10-18 | $0.00 | $0.00 | 1,236,598 |
| 2023-10-17 | $0.00 | $0.00 | 7,014,407 |
| 2023-10-16 | $0.00 | $0.00 | 1,428,834 |
| 2023-10-13 | $0.00 | $0.00 | 5,779,974 |
| 2023-10-12 | $0.00 | $0.00 | 2,318,809 |
| 2023-10-11 | $0.00 | $0.00 | 1,677,218 |
| 2023-10-10 | $0.00 | $0.00 | 6,453,192 |
| 2023-10-09 | $0.00 | $0.00 | 1,655,932 |
| 2023-10-06 | $0.00 | $0.00 | 6,576,885 |
| 2023-10-05 | $0.00 | $0.00 | 3,547,695 |
| 2023-10-04 | $0.00 | $0.00 | 5,248,205 |
| 2023-10-03 | $0.00 | $0.00 | 8,708,199 |
| 2023-10-02 | $0.00 | $0.00 | 7,290,307 |
| 2023-09-29 | $0.00 | $0.00 | 1,993,153 |
| 2023-09-28 | $0.00 | $0.00 | 3,522,997 |
| 2023-09-27 | $0.00 | $0.00 | 3,220,253 |
| 2023-09-26 | $0.00 | $0.00 | 5,738,676 |
| 2023-09-25 | $0.00 | $0.00 | 15,504,426 |
| 2023-09-22 | $0.00 | $0.00 | 7,551,878 |
| 2023-09-21 | $0.00 | $0.00 | 18,656,654 |
| 2023-09-20 | $0.00 | $0.00 | 4,667,921 |
| 2023-09-19 | $0.00 | $0.00 | 5,074,544 |
| 2023-09-18 | $0.00 | $0.00 | 6,259,624 |
| 2023-09-15 | $0.00 | $0.00 | 941,212 |
| 2023-09-14 | $0.00 | $0.00 | 1,294,578 |
| 2023-09-13 | $0.00 | $0.00 | 371,115 |
| 2023-09-12 | $0.00 | $0.00 | 3,138,649 |
| 2023-09-11 | $0.00 | $0.00 | 9,385,560 |
| 2023-09-08 | $0.00 | $0.00 | 1,865,154 |
| 2023-09-07 | $0.00 | $0.00 | 4,520,589 |
| 2023-09-06 | $0.00 | $0.00 | 3,454,226 |
| 2023-09-05 | $0.00 | $0.00 | 11,082,857 |
| 2023-09-01 | $0.00 | $0.00 | 1,358,563 |
| 2023-08-31 | $0.00 | $0.00 | 7,817,129 |
| 2023-08-30 | $0.00 | $0.00 | 5,461,906 |
| 2023-08-29 | $0.00 | $0.00 | 7,364,483 |
| 2023-08-28 | $0.00 | $0.00 | 6,849,756 |
| 2023-08-25 | $0.00 | $0.00 | 7,749,709 |
| 2023-08-24 | $0.00 | $0.00 | 4,367,559 |
| 2023-08-23 | $0.00 | $0.00 | 3,956,922 |
| 2023-08-22 | $0.00 | $0.00 | 3,310,960 |
| 2023-08-21 | $0.00 | $0.00 | 1,228,498 |
| 2023-08-18 | $0.00 | $0.00 | 6,218,505 |
| 2023-08-17 | $0.00 | $0.00 | 1,653,151 |
| 2023-08-16 | $0.00 | $0.00 | 8,035,849 |
| 2023-08-15 | $0.00 | $0.00 | 4,185,746 |
| 2023-08-14 | $0.00 | $0.00 | 1,972,063 |
| 2023-08-11 | $0.00 | $0.00 | 4,995,172 |
| 2023-08-10 | $0.00 | $0.00 | 15,265,497 |
| 2023-08-09 | $0.00 | $0.00 | 17,832,866 |
| 2023-08-08 | $0.00 | $0.00 | 8,491,665 |
| 2023-08-07 | $0.00 | $0.00 | 11,788,764 |
| 2023-08-04 | $0.00 | $0.00 | 3,286,882 |
| 2023-08-03 | $0.00 | $0.00 | 4,293,077 |
| 2023-08-02 | $0.00 | $0.00 | 362,321 |
| 2023-08-01 | $0.00 | $0.00 | 6,710,347 |
| 2023-07-31 | $0.00 | $0.00 | 3,894,071 |
| 2023-07-28 | $0.00 | $0.00 | 5,235,933 |
| 2023-07-27 | $0.00 | $0.00 | 6,806,870 |
| 2023-07-26 | $0.00 | $0.00 | 4,985,013 |
| 2023-07-25 | $0.00 | $0.00 | 6,339,933 |
| 2023-07-24 | $0.00 | $0.00 | 4,904,896 |
| 2023-07-21 | $0.00 | $0.00 | 6,611,254 |
| 2023-07-20 | $0.00 | $0.00 | 1,993,213 |
| 2023-07-19 | $0.00 | $0.00 | 6,243,465 |
| 2023-07-18 | $0.00 | $0.00 | 4,055,386 |
| 2023-07-17 | $0.00 | $0.00 | 8,612,980 |
| 2023-07-14 | $0.00 | $0.00 | 8,932,675 |
| 2023-07-13 | $0.00 | $0.00 | 6,671,440 |
| 2023-07-12 | $0.00 | $0.00 | 1,040,618 |
| 2023-07-11 | $0.00 | $0.00 | 63,563,136 |
| 2023-07-10 | $0.00 | $0.00 | 7,186,853 |
| 2023-07-07 | $0.00 | $0.00 | 2,684,089 |
| 2023-07-06 | $0.00 | $0.00 | 2,990,917 |
| 2023-07-05 | $0.00 | $0.00 | 2,547,279 |
| 2023-07-03 | $0.00 | $0.00 | 2,143,468 |
| 2023-06-30 | $0.00 | $0.00 | 3,874,210 |
| 2023-06-29 | $0.00 | $0.00 | 15,971,169 |
| 2023-06-28 | $0.00 | $0.00 | 6,827,664 |
| 2023-06-27 | $0.00 | $0.00 | 5,381,631 |
| 2023-06-26 | $0.00 | $0.00 | 6,901,789 |
| 2023-06-23 | $0.00 | $0.00 | 33,303,713 |
| 2023-06-22 | $0.00 | $0.00 | 6,811,688 |
| 2023-06-21 | $0.00 | $0.00 | 9,437,490 |
| 2023-06-20 | $0.00 | $0.00 | 4,583,961 |
| 2023-06-16 | $0.00 | $0.00 | 9,528,975 |
| 2023-06-15 | $0.00 | $0.00 | 2,376,589 |
| 2023-06-14 | $0.00 | $0.00 | 3,297,736 |
| 2023-06-13 | $0.00 | $0.00 | 13,764,029 |
| 2023-06-12 | $0.00 | $0.00 | 12,532,333 |
| 2023-06-09 | $0.00 | $0.00 | 8,908,767 |
| 2023-06-08 | $0.00 | $0.00 | 7,945,495 |
| 2023-06-07 | $0.00 | $0.00 | 58,657,180 |
| 2023-06-06 | $0.00 | $0.00 | 49,172,164 |
| 2023-06-05 | $0.00 | $0.00 | 159,028,985 |
| 2023-06-02 | $0.00 | $0.00 | 121,691,827 |
| 2023-06-01 | $0.00 | $0.00 | 4,213,937 |
| 2023-05-31 | $0.00 | $0.00 | 4,921,788 |
| 2023-05-30 | $0.00 | $0.00 | 8,987,786 |
| 2023-05-26 | $0.00 | $0.00 | 14,004,018 |
| 2023-05-25 | $0.00 | $0.00 | 14,663,367 |
| 2023-05-24 | $0.00 | $0.00 | 7,129,280 |
| 2023-05-23 | $0.00 | $0.00 | 2,995,598 |
| 2023-05-22 | $0.00 | $0.00 | 16,701,861 |
| 2023-05-19 | $0.00 | $0.00 | 21,107,015 |
| 2023-05-18 | $0.00 | $0.00 | 4,829,453 |
| 2023-05-17 | $0.00 | $0.00 | 15,249,661 |
| 2023-05-16 | $0.00 | $0.00 | 24,360,713 |
| 2023-05-15 | $0.00 | $0.00 | 22,897,073 |
| 2023-05-12 | $0.00 | $0.00 | 5,695,460 |
| 2023-05-11 | $0.00 | $0.00 | 5,540,290 |
| 2023-05-10 | $0.00 | $0.00 | 7,848,030 |
| 2023-05-09 | $0.00 | $0.00 | 2,262,789 |
| 2023-05-08 | $0.00 | $0.00 | 15,886,665 |
| 2023-05-05 | $0.00 | $0.00 | 5,888,580 |
| 2023-05-04 | $0.00 | $0.00 | 20,647,648 |
| 2023-05-03 | $0.00 | $0.00 | 12,372,159 |
| 2023-05-02 | $0.00 | $0.00 | 19,392,598 |
| 2023-05-01 | $0.00 | $0.00 | 12,212,747 |
| 2023-04-28 | $0.00 | $0.00 | 918,511 |
| 2023-04-27 | $0.00 | $0.00 | 2,426,502 |
| 2023-04-26 | $0.00 | $0.00 | 14,529,701 |
| 2023-04-25 | $0.00 | $0.00 | 7,921,920 |
| 2023-04-24 | $0.00 | $0.00 | 8,756,767 |
| 2023-04-21 | $0.00 | $0.00 | 8,539,217 |
| 2023-04-20 | $0.00 | $0.00 | 3,446,404 |
| 2023-04-19 | $0.00 | $0.00 | 13,909,023 |
| 2023-04-18 | $0.00 | $0.00 | 6,000,346 |
| 2023-04-17 | $0.00 | $0.00 | 3,485,590 |
| 2023-04-14 | $0.00 | $0.00 | 8,264,492 |
| 2023-04-13 | $0.00 | $0.00 | 27,704,531 |
| 2023-04-12 | $0.00 | $0.00 | 90,501,734 |
| 2023-04-11 | $0.00 | $0.00 | 9,194,834 |
| 2023-04-10 | $0.00 | $0.00 | 2,992,392 |
| 2023-04-06 | $0.00 | $0.00 | 4,163,647 |
| 2023-04-05 | $0.00 | $0.00 | 5,216,462 |
| 2023-04-04 | $0.00 | $0.00 | 5,527,237 |
| 2023-04-03 | $0.00 | $0.00 | 10,959,078 |
| 2023-03-31 | $0.00 | $0.00 | 6,865,326 |
| 2023-03-30 | $0.00 | $0.00 | 1,868,671 |
| 2023-03-29 | $0.00 | $0.00 | 6,545,442 |
| 2023-03-28 | $0.00 | $0.00 | 4,428,591 |
| 2023-03-27 | $0.00 | $0.00 | 6,316,355 |
| 2023-03-24 | $0.00 | $0.00 | 5,105,161 |
| 2023-03-23 | $0.00 | $0.00 | 2,542,166 |
| 2023-03-22 | $0.00 | $0.00 | 4,695,856 |
| 2023-03-21 | $0.00 | $0.00 | 4,546,901 |
| 2023-03-20 | $0.00 | $0.00 | 10,180,040 |
| 2023-03-17 | $0.00 | $0.00 | 6,760,072 |
| 2023-03-16 | $0.00 | $0.00 | 4,919,285 |
| 2023-03-15 | $0.00 | $0.00 | 16,237,770 |
| 2023-03-14 | $0.00 | $0.00 | 4,603,437 |
| 2023-03-13 | $0.00 | $0.00 | 5,667,222 |
| 2023-03-10 | $0.00 | $0.00 | 49,087,915 |
| 2023-03-09 | $0.00 | $0.00 | 10,312,184 |
| 2023-03-08 | $0.00 | $0.00 | 6,379,215 |
| 2023-03-07 | $0.00 | $0.00 | 4,473,770 |
| 2023-03-06 | $0.00 | $0.00 | 6,856,760 |
| 2023-03-03 | $0.00 | $0.00 | 9,426,414 |
| 2023-03-02 | $0.00 | $0.00 | 66,466,477 |
| 2023-03-01 | $0.00 | $0.00 | 28,159,230 |
| 2023-02-28 | $0.00 | $0.00 | 44,185,523 |
| 2023-02-27 | $0.00 | $0.00 | 26,461,502 |
| 2023-02-24 | $0.00 | $0.00 | 23,565,320 |
| 2023-02-23 | $0.00 | $0.00 | 14,103,974 |
| 2023-02-22 | $0.00 | $0.00 | 9,445,150 |
| 2023-02-21 | $0.00 | $0.00 | 9,418,596 |
| 2023-02-17 | $0.00 | $0.00 | 4,775,423 |
| 2023-02-16 | $0.00 | $0.00 | 5,107,794 |
| 2023-02-15 | $0.00 | $0.00 | 4,594,375 |
| 2023-02-14 | $0.00 | $0.00 | 6,027,187 |
| 2023-02-13 | $0.00 | $0.00 | 443,462 |
| 2023-02-10 | $0.00 | $0.00 | 20,922,111 |
| 2023-02-09 | $0.00 | $0.00 | 13,326,038 |
| 2023-02-08 | $0.00 | $0.00 | 6,545,160 |
| 2023-02-07 | $0.00 | $0.00 | 21,931,297 |
| 2023-02-06 | $0.00 | $0.00 | 21,619,582 |
| 2023-02-03 | $0.00 | $0.00 | 9,638,044 |
| 2023-02-02 | $0.00 | $0.00 | 5,107,484 |
| 2023-02-01 | $0.00 | $0.00 | 2,116,793 |
| 2023-01-31 | $0.00 | $0.00 | 6,951,650 |
| 2023-01-30 | $0.00 | $0.00 | 7,531,056 |
| 2023-01-27 | $0.00 | $0.00 | 23,829,166 |
| 2023-01-26 | $0.00 | $0.00 | 1,525,856 |
| 2023-01-25 | $0.00 | $0.00 | 3,809,687 |
| 2023-01-24 | $0.00 | $0.00 | 11,695,312 |
| 2023-01-23 | $0.00 | $0.00 | 6,728,858 |
| 2023-01-20 | $0.00 | $0.00 | 13,554,883 |
| 2023-01-19 | $0.00 | $0.00 | 7,548,101 |
| 2023-01-18 | $0.00 | $0.00 | 5,168,776 |
| 2023-01-17 | $0.00 | $0.00 | 8,386,673 |
| 2023-01-13 | $0.00 | $0.00 | 4,665,248 |
| 2023-01-12 | $0.00 | $0.00 | 6,817,471 |
| 2023-01-11 | $0.00 | $0.00 | 2,294,015 |
| 2023-01-10 | $0.00 | $0.00 | 8,235,887 |
| 2023-01-09 | $0.00 | $0.00 | 6,820,528 |
| 2023-01-06 | $0.00 | $0.00 | 16,474,467 |
| 2023-01-05 | $0.00 | $0.00 | 3,626,328 |
| 2023-01-04 | $0.00 | $0.00 | 9,828,735 |
| 2023-01-03 | $0.00 | $0.00 | 18,392,506 |