Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $2,000.00 | $2,000.00 | 0 |
| 2005-12-29 | $1,250.00 | $1,250.00 | 0 |
| 2005-12-28 | $1,100.00 | $1,100.00 | 0 |
| 2005-12-27 | $1,100.00 | $1,100.00 | 0 |
| 2005-12-23 | $1,100.00 | $1,100.00 | 0 |
| 2005-12-22 | $1,250.00 | $1,250.00 | 1 |
| 2005-12-21 | $2,000.00 | $2,000.00 | 0 |
| 2005-12-20 | $2,000.00 | $2,000.00 | 0 |
| 2005-12-19 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-16 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-15 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-14 | $2,250.00 | $2,250.00 | 2 |
| 2005-12-13 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-12 | $1,800.00 | $1,800.00 | 2 |
| 2005-12-09 | $2,500.00 | $2,500.00 | 0 |
| 2005-12-08 | $1,800.00 | $1,800.00 | 0 |
| 2005-12-07 | $1,800.00 | $1,800.00 | 0 |
| 2005-12-06 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-05 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-02 | $2,250.00 | $2,250.00 | 0 |
| 2005-12-01 | $2,250.00 | $2,250.00 | 0 |
| 2005-11-30 | $2,250.00 | $2,250.00 | 1 |
| 2005-11-29 | $2,000.00 | $2,000.00 | 0 |
| 2005-11-28 | $2,000.00 | $2,000.00 | 3 |
| 2005-11-25 | $2,750.00 | $2,750.00 | 0 |
| 2005-11-23 | $2,750.00 | $2,750.00 | 1 |
| 2005-11-22 | $3,250.00 | $3,250.00 | 2 |
| 2005-11-21 | $3,275.00 | $3,275.00 | 1 |
| 2005-11-18 | $3,750.00 | $3,750.00 | 0 |
| 2005-11-17 | $3,750.00 | $3,750.00 | 1 |
| 2005-11-16 | $3,250.00 | $3,250.00 | 2 |
| 2005-11-15 | $4,050.00 | $4,050.00 | 1 |
| 2005-11-14 | $5,050.00 | $5,050.00 | 7 |
| 2005-11-11 | $5,050.00 | $5,050.00 | 0 |
| 2005-11-10 | $5,050.00 | $5,050.00 | 0 |
| 2005-11-09 | $5,250.00 | $5,250.00 | 4 |
| 2005-11-08 | $3,750.00 | $3,750.00 | 0 |
| 2005-11-07 | $3,750.00 | $3,750.00 | 2 |
| 2005-11-04 | $4,500.00 | $4,500.00 | 0 |
| 2005-11-03 | $4,500.00 | $4,500.00 | 0 |
| 2005-11-02 | $4,500.00 | $4,500.00 | 0 |
| 2005-11-01 | $4,500.00 | $4,500.00 | 0 |
| 2005-10-31 | $4,500.00 | $4,500.00 | 0 |
| 2005-10-28 | $4,500.00 | $4,500.00 | 0 |
| 2005-10-27 | $4,500.00 | $4,500.00 | 0 |
| 2005-10-26 | $4,500.00 | $4,500.00 | 0 |
| 2005-10-25 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-24 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-21 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-20 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-19 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-18 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-17 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-14 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-13 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-12 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-11 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-10 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-07 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-06 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-05 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-04 | $3,500.00 | $3,500.00 | 0 |
| 2005-10-03 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-30 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-29 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-28 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-27 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-26 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-23 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-22 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-21 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-20 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-19 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-16 | $3,500.00 | $3,500.00 | 0 |
| 2005-09-15 | $6,250.00 | $6,250.00 | 0 |
| 2005-09-14 | $6,250.00 | $6,250.00 | 0 |
| 2005-09-13 | $7,000.00 | $7,000.00 | 0 |
| 2005-09-12 | $7,000.00 | $7,000.00 | 0 |
| 2005-09-09 | $7,000.00 | $7,000.00 | 0 |
| 2005-09-08 | $7,000.00 | $7,000.00 | 0 |
| 2005-09-07 | $8,500.00 | $8,500.00 | 0 |
| 2005-09-06 | $8,500.00 | $8,500.00 | 0 |
| 2005-09-02 | $8,500.00 | $8,500.00 | 0 |
| 2005-09-01 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-31 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-30 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-29 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-26 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-25 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-24 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-23 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-22 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-19 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-18 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-17 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-16 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-15 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-12 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-11 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-10 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-09 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-08 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-05 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-04 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-03 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-02 | $8,750.00 | $8,750.00 | 0 |
| 2005-08-01 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-29 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-28 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-27 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-26 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-25 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-22 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-21 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-20 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-19 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-18 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-15 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-14 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-13 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-12 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-11 | $8,750.00 | $8,750.00 | 0 |
| 2005-07-08 | $11,050.00 | $11,050.00 | 0 |
| 2005-07-07 | $11,050.00 | $11,050.00 | 0 |
| 2005-07-06 | $11,050.00 | $11,050.00 | 0 |
| 2005-07-05 | $10,000.00 | $10,000.00 | 0 |
| 2005-07-01 | $10,000.00 | $10,000.00 | 0 |
| 2005-06-30 | $8,950.00 | $8,950.00 | 0 |
| 2005-06-29 | $5,500.00 | $5,500.00 | 0 |
| 2005-06-28 | $5,500.00 | $5,500.00 | 0 |
| 2005-06-27 | $5,500.00 | $5,500.00 | 0 |
| 2005-06-24 | $5,500.00 | $5,500.00 | 0 |
| 2005-06-23 | $5,750.00 | $5,750.00 | 0 |
| 2005-06-22 | $5,750.00 | $5,750.00 | 0 |
| 2005-06-21 | $7,500.00 | $7,500.00 | 0 |
| 2005-06-20 | $5,750.00 | $5,750.00 | 0 |
| 2005-06-17 | $5,750.00 | $5,750.00 | 0 |
| 2005-06-16 | $5,750.00 | $5,750.00 | 0 |
| 2005-06-15 | $5,750.00 | $5,750.00 | 0 |
| 2005-06-14 | $6,250.00 | $6,250.00 | 0 |
| 2005-06-13 | $10,000.00 | $10,000.00 | 0 |
| 2005-06-10 | $10,000.00 | $10,000.00 | 0 |
| 2005-06-09 | $13,250.00 | $13,250.00 | 0 |
| 2005-06-08 | $13,250.00 | $13,250.00 | 0 |
| 2005-06-07 | $13,250.00 | $13,250.00 | 0 |
| 2005-06-06 | $7,500.00 | $7,500.00 | 0 |
| 2005-06-03 | $7,500.00 | $7,500.00 | 0 |
| 2005-06-02 | $7,500.00 | $7,500.00 | 0 |
| 2005-06-01 | $15,000.00 | $15,000.00 | 0 |
| 2005-05-31 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-27 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-26 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-25 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-24 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-23 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-20 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-19 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-18 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-17 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-16 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-13 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-12 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-11 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-10 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-09 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-06 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-05 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-04 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-03 | $16,250.00 | $16,250.00 | 0 |
| 2005-05-02 | $16,250.00 | $16,250.00 | 0 |
| 2005-04-29 | $16,250.00 | $16,250.00 | 0 |
| 2005-04-28 | $16,250.00 | $16,250.00 | 0 |
| 2005-04-27 | $16,250.00 | $16,250.00 | 0 |
| 2005-04-26 | $16,250.00 | $16,250.00 | 0 |
| 2005-04-25 | $15,000.00 | $15,000.00 | 0 |