Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 61,439,200 |
| 2021-12-30 | $0.00 | $0.00 | 95,906,457 |
| 2021-12-29 | $0.00 | $0.00 | 144,532,558 |
| 2021-12-28 | $0.00 | $0.00 | 98,640,005 |
| 2021-12-27 | $0.00 | $0.00 | 107,645,911 |
| 2021-12-23 | $0.00 | $0.00 | 48,662,864 |
| 2021-12-22 | $0.00 | $0.00 | 125,796,717 |
| 2021-12-21 | $0.00 | $0.00 | 85,170,774 |
| 2021-12-20 | $0.00 | $0.00 | 64,615,047 |
| 2021-12-17 | $0.00 | $0.00 | 33,313,268 |
| 2021-12-16 | $0.00 | $0.00 | 19,958,962 |
| 2021-12-15 | $0.00 | $0.00 | 33,357,873 |
| 2021-12-14 | $0.00 | $0.00 | 40,185,190 |
| 2021-12-13 | $0.00 | $0.00 | 19,056,513 |
| 2021-12-10 | $0.00 | $0.00 | 19,675,153 |
| 2021-12-09 | $0.00 | $0.00 | 29,992,125 |
| 2021-12-08 | $0.00 | $0.00 | 27,377,935 |
| 2021-12-07 | $0.00 | $0.00 | 29,612,432 |
| 2021-12-06 | $0.00 | $0.00 | 34,446,636 |
| 2021-12-03 | $0.00 | $0.00 | 42,823,678 |
| 2021-12-02 | $0.00 | $0.00 | 111,654,825 |
| 2021-12-01 | $0.00 | $0.00 | 93,561,913 |
| 2021-11-30 | $0.00 | $0.00 | 58,527,203 |
| 2021-11-29 | $0.00 | $0.00 | 51,063,975 |
| 2021-11-26 | $0.00 | $0.00 | 24,040,370 |
| 2021-11-24 | $0.00 | $0.00 | 23,546,954 |
| 2021-11-23 | $0.00 | $0.00 | 43,202,937 |
| 2021-11-22 | $0.00 | $0.00 | 57,102,712 |
| 2021-11-19 | $0.00 | $0.00 | 44,106,012 |
| 2021-11-18 | $0.00 | $0.00 | 27,430,830 |
| 2021-11-17 | $0.00 | $0.00 | 34,479,861 |
| 2021-11-16 | $0.00 | $0.00 | 44,926,063 |
| 2021-11-15 | $0.00 | $0.00 | 58,839,137 |
| 2021-11-12 | $0.00 | $0.00 | 45,550,626 |
| 2021-11-11 | $0.00 | $0.00 | 43,634,330 |
| 2021-11-10 | $0.00 | $0.00 | 59,473,940 |
| 2021-11-09 | $0.00 | $0.00 | 92,898,021 |
| 2021-11-08 | $0.00 | $0.00 | 124,490,684 |
| 2021-11-05 | $0.00 | $0.00 | 580,320,340 |
| 2021-11-04 | $0.00 | $0.00 | 43,086,811 |
| 2021-11-03 | $0.00 | $0.00 | 27,128,655 |
| 2021-11-02 | $0.00 | $0.00 | 48,978,137 |
| 2021-11-01 | $0.00 | $0.00 | 91,216,826 |
| 2021-10-29 | $0.00 | $0.00 | 41,897,508 |
| 2021-10-28 | $0.00 | $0.00 | 44,087,380 |
| 2021-10-27 | $0.00 | $0.00 | 53,334,158 |
| 2021-10-26 | $0.00 | $0.00 | 35,209,456 |
| 2021-10-25 | $0.00 | $0.00 | 60,360,350 |
| 2021-10-22 | $0.00 | $0.00 | 76,025,547 |
| 2021-10-21 | $0.00 | $0.00 | 61,698,607 |
| 2021-10-20 | $0.00 | $0.00 | 42,952,575 |
| 2021-10-19 | $0.00 | $0.00 | 58,969,134 |
| 2021-10-18 | $0.00 | $0.00 | 77,001,376 |
| 2021-10-15 | $0.00 | $0.00 | 41,938,975 |
| 2021-10-14 | $0.00 | $0.00 | 32,881,458 |
| 2021-10-13 | $0.00 | $0.00 | 58,131,108 |
| 2021-10-12 | $0.00 | $0.00 | 69,783,814 |
| 2021-10-11 | $0.00 | $0.00 | 52,998,073 |
| 2021-10-08 | $0.00 | $0.00 | 75,260,270 |
| 2021-10-07 | $0.00 | $0.00 | 30,317,915 |
| 2021-10-06 | $0.00 | $0.00 | 27,903,188 |
| 2021-10-05 | $0.00 | $0.00 | 50,571,580 |
| 2021-10-04 | $0.00 | $0.00 | 46,825,726 |
| 2021-10-01 | $0.00 | $0.00 | 30,663,993 |
| 2021-09-30 | $0.00 | $0.00 | 62,806,194 |
| 2021-09-29 | $0.00 | $0.00 | 43,888,806 |
| 2021-09-28 | $0.01 | $0.01 | 69,963,212 |
| 2021-09-27 | $0.01 | $0.01 | 45,354,701 |
| 2021-09-24 | $0.01 | $0.01 | 74,899,339 |
| 2021-09-23 | $0.01 | $0.01 | 114,147,314 |
| 2021-09-22 | $0.01 | $0.01 | 194,823,115 |
| 2021-09-21 | $0.00 | $0.00 | 32,026,577 |
| 2021-09-20 | $0.00 | $0.00 | 56,950,208 |
| 2021-09-17 | $0.00 | $0.00 | 38,589,390 |
| 2021-09-16 | $0.00 | $0.00 | 27,315,858 |
| 2021-09-15 | $0.00 | $0.00 | 26,729,494 |
| 2021-09-14 | $0.00 | $0.00 | 37,810,428 |
| 2021-09-13 | $0.00 | $0.00 | 41,685,798 |
| 2021-09-10 | $0.00 | $0.00 | 26,608,892 |
| 2021-09-09 | $0.00 | $0.00 | 33,304,108 |
| 2021-09-08 | $0.00 | $0.00 | 54,161,795 |
| 2021-09-07 | $0.00 | $0.00 | 45,717,403 |
| 2021-09-03 | $0.01 | $0.01 | 39,376,559 |
| 2021-09-02 | $0.01 | $0.01 | 40,255,512 |
| 2021-09-01 | $0.00 | $0.00 | 78,671,934 |
| 2021-08-31 | $0.01 | $0.01 | 41,641,521 |
| 2021-08-30 | $0.00 | $0.00 | 119,270,583 |
| 2021-08-27 | $0.00 | $0.00 | 186,704,599 |
| 2021-08-26 | $0.01 | $0.01 | 141,806,156 |
| 2021-08-25 | $0.01 | $0.01 | 426,656,258 |
| 2021-08-24 | $0.01 | $0.01 | 659,406,182 |
| 2021-08-23 | $0.01 | $0.01 | 160,893,600 |
| 2021-08-20 | $0.01 | $0.01 | 674,787,427 |
| 2021-08-19 | $0.01 | $0.01 | 512,470,057 |
| 2021-08-18 | $0.00 | $0.00 | 50,424,708 |
| 2021-08-17 | $0.00 | $0.00 | 79,019,958 |
| 2021-08-16 | $0.00 | $0.00 | 68,956,370 |
| 2021-08-13 | $0.00 | $0.00 | 35,007,677 |
| 2021-08-12 | $0.00 | $0.00 | 39,139,586 |
| 2021-08-11 | $0.00 | $0.00 | 39,489,344 |
| 2021-08-10 | $0.00 | $0.00 | 37,967,458 |
| 2021-08-09 | $0.00 | $0.00 | 58,457,405 |
| 2021-08-06 | $0.00 | $0.00 | 41,665,006 |
| 2021-08-05 | $0.00 | $0.00 | 41,156,405 |
| 2021-08-04 | $0.00 | $0.00 | 66,542,615 |
| 2021-08-03 | $0.00 | $0.00 | 151,739,511 |
| 2021-08-02 | $0.00 | $0.00 | 81,079,094 |
| 2021-07-30 | $0.00 | $0.00 | 46,855,168 |
| 2021-07-29 | $0.00 | $0.00 | 53,293,204 |
| 2021-07-28 | $0.00 | $0.00 | 122,530,695 |
| 2021-07-27 | $0.00 | $0.00 | 128,065,291 |
| 2021-07-26 | $0.00 | $0.00 | 73,979,239 |
| 2021-07-23 | $0.00 | $0.00 | 30,904,199 |
| 2021-07-22 | $0.00 | $0.00 | 42,252,176 |
| 2021-07-21 | $0.00 | $0.00 | 57,610,984 |
| 2021-07-20 | $0.00 | $0.00 | 52,777,424 |
| 2021-07-19 | $0.00 | $0.00 | 248,076,964 |
| 2021-07-16 | $0.00 | $0.00 | 57,457,745 |
| 2021-07-15 | $0.00 | $0.00 | 61,710,207 |
| 2021-07-14 | $0.00 | $0.00 | 45,571,745 |
| 2021-07-13 | $0.00 | $0.00 | 51,222,484 |
| 2021-07-12 | $0.00 | $0.00 | 48,434,667 |
| 2021-07-09 | $0.00 | $0.00 | 57,081,592 |
| 2021-07-08 | $0.00 | $0.00 | 58,470,876 |
| 2021-07-07 | $0.00 | $0.00 | 99,713,921 |
| 2021-07-06 | $0.00 | $0.00 | 122,593,553 |
| 2021-07-02 | $0.01 | $0.01 | 79,853,285 |
| 2021-07-01 | $0.01 | $0.01 | 83,432,039 |
| 2021-06-30 | $0.01 | $0.01 | 107,501,879 |
| 2021-06-29 | $0.01 | $0.01 | 40,697,911 |
| 2021-06-28 | $0.01 | $0.01 | 54,706,013 |
| 2021-06-25 | $0.01 | $0.01 | 72,945,372 |
| 2021-06-24 | $0.01 | $0.01 | 42,570,847 |
| 2021-06-23 | $0.01 | $0.01 | 60,900,773 |
| 2021-06-22 | $0.01 | $0.01 | 110,004,240 |
| 2021-06-21 | $0.01 | $0.01 | 110,088,436 |
| 2021-06-18 | $0.01 | $0.01 | 38,373,130 |
| 2021-06-17 | $0.01 | $0.01 | 34,856,576 |
| 2021-06-16 | $0.01 | $0.01 | 105,977,183 |
| 2021-06-15 | $0.01 | $0.01 | 110,872,228 |
| 2021-06-14 | $0.01 | $0.01 | 223,507,930 |
| 2021-06-11 | $0.01 | $0.01 | 123,567,884 |
| 2021-06-10 | $0.01 | $0.01 | 108,858,449 |
| 2021-06-09 | $0.01 | $0.01 | 85,227,080 |
| 2021-06-08 | $0.01 | $0.01 | 97,751,967 |
| 2021-06-07 | $0.01 | $0.01 | 115,823,528 |
| 2021-06-04 | $0.01 | $0.01 | 291,518,486 |
| 2021-06-03 | $0.01 | $0.01 | 58,055,494 |
| 2021-06-02 | $0.01 | $0.01 | 72,658,662 |
| 2021-06-01 | $0.01 | $0.01 | 194,586,617 |
| 2021-05-28 | $0.01 | $0.01 | 129,631,967 |
| 2021-05-27 | $0.01 | $0.01 | 67,836,910 |
| 2021-05-26 | $0.01 | $0.01 | 51,241,033 |
| 2021-05-25 | $0.01 | $0.01 | 49,502,600 |
| 2021-05-24 | $0.01 | $0.01 | 45,702,404 |
| 2021-05-21 | $0.01 | $0.01 | 45,054,566 |
| 2021-05-20 | $0.01 | $0.01 | 63,403,488 |
| 2021-05-19 | $0.01 | $0.01 | 47,615,559 |
| 2021-05-18 | $0.01 | $0.01 | 92,681,924 |
| 2021-05-17 | $0.01 | $0.01 | 60,216,659 |
| 2021-05-14 | $0.01 | $0.01 | 65,928,584 |
| 2021-05-13 | $0.01 | $0.01 | 51,501,696 |
| 2021-05-12 | $0.01 | $0.01 | 68,729,135 |
| 2021-05-11 | $0.01 | $0.01 | 101,755,107 |
| 2021-05-10 | $0.01 | $0.01 | 69,608,839 |
| 2021-05-07 | $0.01 | $0.01 | 46,185,987 |
| 2021-05-06 | $0.01 | $0.01 | 90,969,991 |
| 2021-05-05 | $0.01 | $0.01 | 110,160,013 |
| 2021-05-04 | $0.01 | $0.01 | 52,438,983 |
| 2021-05-03 | $0.01 | $0.01 | 106,256,037 |
| 2021-04-30 | $0.01 | $0.01 | 73,190,508 |
| 2021-04-29 | $0.01 | $0.01 | 82,136,789 |
| 2021-04-28 | $0.02 | $0.02 | 108,592,163 |
| 2021-04-27 | $0.02 | $0.02 | 133,807,490 |
| 2021-04-26 | $0.02 | $0.02 | 91,709,609 |
| 2021-04-23 | $0.02 | $0.02 | 123,898,199 |
| 2021-04-22 | $0.02 | $0.02 | 292,704,677 |
| 2021-04-21 | $0.02 | $0.02 | 289,486,191 |
| 2021-04-20 | $0.01 | $0.01 | 197,206,248 |
| 2021-04-19 | $0.01 | $0.01 | 126,537,384 |
| 2021-04-16 | $0.01 | $0.01 | 296,221,227 |
| 2021-04-15 | $0.01 | $0.01 | 70,315,531 |
| 2021-04-14 | $0.01 | $0.01 | 100,038,824 |
| 2021-04-13 | $0.01 | $0.01 | 246,271,264 |
| 2021-04-12 | $0.01 | $0.01 | 142,159,962 |
| 2021-04-09 | $0.02 | $0.02 | 104,538,796 |
| 2021-04-08 | $0.02 | $0.02 | 68,166,213 |
| 2021-04-07 | $0.02 | $0.02 | 100,658,211 |
| 2021-04-06 | $0.02 | $0.02 | 157,248,627 |
| 2021-04-05 | $0.02 | $0.02 | 74,644,982 |
| 2021-04-01 | $0.02 | $0.02 | 184,390,185 |
| 2021-03-31 | $0.02 | $0.02 | 176,578,769 |
| 2021-03-30 | $0.02 | $0.02 | 75,520,673 |
| 2021-03-29 | $0.02 | $0.02 | 70,041,657 |
| 2021-03-26 | $0.02 | $0.02 | 57,920,121 |
| 2021-03-25 | $0.02 | $0.02 | 76,901,786 |
| 2021-03-24 | $0.02 | $0.02 | 81,271,294 |
| 2021-03-23 | $0.02 | $0.02 | 50,314,782 |
| 2021-03-22 | $0.02 | $0.02 | 65,625,982 |
| 2021-03-19 | $0.02 | $0.02 | 59,625,515 |
| 2021-03-18 | $0.02 | $0.02 | 67,964,910 |
| 2021-03-17 | $0.02 | $0.02 | 96,939,419 |
| 2021-03-16 | $0.02 | $0.02 | 121,873,721 |
| 2021-03-15 | $0.02 | $0.02 | 85,067,174 |
| 2021-03-12 | $0.02 | $0.02 | 107,175,244 |
| 2021-03-11 | $0.02 | $0.02 | 143,702,315 |
| 2021-03-10 | $0.02 | $0.02 | 99,065,744 |
| 2021-03-09 | $0.02 | $0.02 | 98,484,782 |
| 2021-03-08 | $0.02 | $0.02 | 175,280,306 |
| 2021-03-05 | $0.02 | $0.02 | 250,156,959 |
| 2021-03-04 | $0.02 | $0.02 | 319,419,076 |
| 2021-03-03 | $0.02 | $0.02 | 165,510,343 |
| 2021-03-02 | $0.02 | $0.02 | 171,789,539 |
| 2021-03-01 | $0.03 | $0.03 | 290,875,489 |
| 2021-02-26 | $0.02 | $0.02 | 232,866,159 |
| 2021-02-25 | $0.02 | $0.02 | 139,112,209 |
| 2021-02-24 | $0.02 | $0.02 | 315,560,393 |
| 2021-02-23 | $0.02 | $0.02 | 235,306,831 |
| 2021-02-22 | $0.03 | $0.03 | 187,006,871 |
| 2021-02-19 | $0.03 | $0.03 | 205,403,598 |
| 2021-02-18 | $0.03 | $0.03 | 290,221,943 |
| 2021-02-17 | $0.04 | $0.04 | 261,120,400 |
| 2021-02-16 | $0.03 | $0.03 | 522,570,790 |
| 2021-02-12 | $0.03 | $0.03 | 206,045,772 |
| 2021-02-11 | $0.03 | $0.03 | 335,237,861 |
| 2021-02-10 | $0.02 | $0.02 | 389,934,115 |
| 2021-02-09 | $0.02 | $0.02 | 761,762,969 |
| 2021-02-08 | $0.03 | $0.03 | 67,203,842 |
| 2021-02-05 | $0.01 | $0.01 | 154,576,273 |
| 2021-02-04 | $0.01 | $0.01 | 919,111,369 |
| 2021-02-03 | $0.00 | $0.00 | 230,341,118 |
| 2021-02-02 | $0.00 | $0.00 | 182,426,255 |
| 2021-02-01 | $0.00 | $0.00 | 258,460,831 |
| 2021-01-29 | $0.00 | $0.00 | 207,382,226 |
| 2021-01-28 | $0.00 | $0.00 | 429,835,483 |
| 2021-01-27 | $0.01 | $0.01 | 682,073,743 |
| 2021-01-26 | $0.01 | $0.01 | 916,765,981 |
| 2021-01-25 | $0.00 | $0.00 | 319,554,609 |
| 2021-01-22 | $0.00 | $0.00 | 270,176,274 |
| 2021-01-21 | $0.00 | $0.00 | 198,429,201 |
| 2021-01-20 | $0.00 | $0.00 | 269,294,992 |
| 2021-01-19 | $0.00 | $0.00 | 304,407,565 |
| 2021-01-15 | $0.00 | $0.00 | 386,830,877 |
| 2021-01-14 | $0.00 | $0.00 | 180,547,112 |
| 2021-01-13 | $0.00 | $0.00 | 283,623,891 |
| 2021-01-12 | $0.00 | $0.00 | 268,318,222 |
| 2021-01-11 | $0.00 | $0.00 | 272,606,899 |
| 2021-01-08 | $0.00 | $0.00 | 408,319,431 |
| 2021-01-07 | $0.00 | $0.00 | 310,038,215 |
| 2021-01-06 | $0.00 | $0.00 | 241,310,316 |
| 2021-01-05 | $0.00 | $0.00 | 432,672,686 |
| 2021-01-04 | $0.00 | $0.00 | 855,430,817 |