Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 3,941,072 |
| 2026-08-27 | $0.00 | $0.00 | 21,297,957 |
| 2026-08-26 | $0.00 | $0.00 | 4,020,883 |
| 2026-08-25 | $0.00 | $0.00 | 4,533,855 |
| 2026-08-24 | $0.00 | $0.00 | 3,112,410 |
| 2026-08-21 | $0.00 | $0.00 | 4,228,350 |
| 2026-08-20 | $0.00 | $0.00 | 9,700 |
| 2026-08-19 | $0.00 | $0.00 | 103,100 |
| 2026-08-18 | $0.00 | $0.00 | 5,937,933 |
| 2026-08-17 | $0.00 | $0.00 | 9,851,503 |
| 2026-08-14 | $0.00 | $0.00 | 7,950,270 |
| 2026-08-13 | $0.00 | $0.00 | 1,765,620 |
| 2026-08-12 | $0.00 | $0.00 | 1,013,688 |
| 2026-08-11 | $0.00 | $0.00 | 9,452,886 |
| 2026-08-10 | $0.00 | $0.00 | 7,576,583 |
| 2026-08-07 | $0.00 | $0.00 | 6,952,171 |
| 2026-08-06 | $0.00 | $0.00 | 5,932,053 |
| 2026-08-05 | $0.00 | $0.00 | 680,998 |
| 2026-08-04 | $0.00 | $0.00 | 10,804,911 |
| 2026-08-03 | $0.00 | $0.00 | 2,303,800 |
| 2026-07-31 | $0.00 | $0.00 | 304,391 |
| 2026-07-30 | $0.00 | $0.00 | 3,523,831 |
| 2026-07-29 | $0.00 | $0.00 | 6,276,666 |
| 2026-07-28 | $0.00 | $0.00 | 5,837,882 |
| 2026-07-27 | $0.00 | $0.00 | 1,589,179 |
| 2026-07-24 | $0.00 | $0.00 | 12,319,493 |
| 2026-07-23 | $0.00 | $0.00 | 9,768,512 |
| 2026-07-22 | $0.00 | $0.00 | 1,496,533 |
| 2026-07-21 | $0.00 | $0.00 | 13,459,758 |
| 2026-07-20 | $0.00 | $0.00 | 84,574,348 |
| 2026-07-17 | $0.00 | $0.00 | 89,592,407 |
| 2026-07-16 | $0.00 | $0.00 | 5,314,017 |
| 2026-07-15 | $0.00 | $0.00 | 106,975 |
| 2026-07-14 | $0.00 | $0.00 | 1,676,320 |
| 2026-07-13 | $0.00 | $0.00 | 4,713,009 |
| 2026-07-10 | $0.00 | $0.00 | 13,453,456 |
| 2026-07-09 | $0.00 | $0.00 | 5,308,863 |
| 2026-07-08 | $0.00 | $0.00 | 5,839,235 |
| 2026-07-07 | $0.00 | $0.00 | 2,619,839 |
| 2026-07-06 | $0.00 | $0.00 | 2,475,593 |
| 2026-07-02 | $0.00 | $0.00 | 3,640,733 |
| 2026-07-01 | $0.00 | $0.00 | 4,804,923 |
| 2026-06-30 | $0.00 | $0.00 | 1,266,786 |
| 2026-06-29 | $0.00 | $0.00 | 1,163,233 |
| 2026-06-26 | $0.00 | $0.00 | 2,252,499 |
| 2026-06-25 | $0.00 | $0.00 | 1,518,014 |
| 2026-06-24 | $0.00 | $0.00 | 3,751,542 |
| 2026-06-23 | $0.00 | $0.00 | 5,765,332 |
| 2026-06-22 | $0.00 | $0.00 | 12,657,776 |
| 2026-06-18 | $0.00 | $0.00 | 4,320,094 |
| 2026-06-17 | $0.00 | $0.00 | 6,860,107 |
| 2026-06-16 | $0.00 | $0.00 | 13,240,081 |
| 2026-06-15 | $0.00 | $0.00 | 2,781,548 |
| 2026-06-12 | $0.00 | $0.00 | 10,614,000 |
| 2026-06-11 | $0.00 | $0.00 | 868,650 |
| 2026-06-10 | $0.00 | $0.00 | 43,733,038 |
| 2026-06-09 | $0.00 | $0.00 | 4,827,631 |
| 2026-06-08 | $0.00 | $0.00 | 902,966 |
| 2026-06-05 | $0.00 | $0.00 | 490,625 |
| 2026-06-04 | $0.00 | $0.00 | 8,872,020 |
| 2026-06-03 | $0.00 | $0.00 | 328,118 |
| 2026-06-02 | $0.00 | $0.00 | 516,197 |
| 2026-06-01 | $0.00 | $0.00 | 2,685,078 |
| 2026-05-29 | $0.00 | $0.00 | 2,920,767 |
| 2026-05-28 | $0.00 | $0.00 | 2,571,020 |
| 2026-05-27 | $0.00 | $0.00 | 3,276,528 |
| 2026-05-26 | $0.00 | $0.00 | 7,941,233 |
| 2026-05-22 | $0.00 | $0.00 | 3,163,378 |
| 2026-05-21 | $0.00 | $0.00 | 9,308,166 |
| 2026-05-20 | $0.00 | $0.00 | 7,671,924 |
| 2026-05-19 | $0.00 | $0.00 | 9,428,877 |
| 2026-05-18 | $0.00 | $0.00 | 987,587 |
| 2026-05-15 | $0.00 | $0.00 | 2,717,379 |
| 2026-05-14 | $0.00 | $0.00 | 5,602,557 |
| 2026-05-13 | $0.00 | $0.00 | 2,566,505 |
| 2026-05-12 | $0.00 | $0.00 | 507,500 |
| 2026-05-11 | $0.00 | $0.00 | 1,516,608 |
| 2026-05-08 | $0.00 | $0.00 | 14,855,960 |
| 2026-05-07 | $0.00 | $0.00 | 1,271,409 |
| 2026-05-06 | $0.00 | $0.00 | 419,688 |
| 2026-05-05 | $0.00 | $0.00 | 3,448,970 |
| 2026-05-04 | $0.00 | $0.00 | 11,949,001 |
| 2026-05-01 | $0.00 | $0.00 | 2,430,551 |
| 2026-04-30 | $0.00 | $0.00 | 1,101,623 |
| 2026-04-29 | $0.00 | $0.00 | 4,694,510 |
| 2026-04-28 | $0.00 | $0.00 | 3,742,051 |
| 2026-04-27 | $0.00 | $0.00 | 3,178,807 |
| 2026-04-24 | $0.00 | $0.00 | 5,508,815 |
| 2026-04-23 | $0.00 | $0.00 | 813,308 |
| 2026-04-22 | $0.00 | $0.00 | 1,086,589 |
| 2026-04-21 | $0.00 | $0.00 | 724,356 |
| 2026-04-20 | $0.00 | $0.00 | 1,166,828 |
| 2026-04-17 | $0.00 | $0.00 | 2,791,339 |
| 2026-04-16 | $0.00 | $0.00 | 898,691 |
| 2026-04-15 | $0.00 | $0.00 | 1,290,271 |
| 2026-04-14 | $0.00 | $0.00 | 2,339,267 |
| 2026-04-13 | $0.00 | $0.00 | 3,339,770 |
| 2026-04-10 | $0.00 | $0.00 | 12,718,194 |
| 2026-04-09 | $0.00 | $0.00 | 486,100 |
| 2026-04-08 | $0.00 | $0.00 | 658,264 |
| 2026-04-07 | $0.00 | $0.00 | 337,920 |
| 2026-04-06 | $0.00 | $0.00 | 1,531,193 |
| 2026-04-02 | $0.00 | $0.00 | 1,954,660 |
| 2026-04-01 | $0.00 | $0.00 | 2,609,818 |
| 2026-03-31 | $0.00 | $0.00 | 1,521,225 |
| 2026-03-30 | $0.00 | $0.00 | 7,040,153 |
| 2026-03-27 | $0.00 | $0.00 | 3,560,500 |
| 2026-03-26 | $0.00 | $0.00 | 11,160,420 |
| 2026-03-25 | $0.00 | $0.00 | 4,764,587 |
| 2026-03-24 | $0.00 | $0.00 | 4,833,558 |
| 2026-03-23 | $0.00 | $0.00 | 5,328,425 |
| 2026-03-20 | $0.00 | $0.00 | 22,478,235 |
| 2026-03-19 | $0.00 | $0.00 | 16,704,173 |
| 2026-03-18 | $0.00 | $0.00 | 2,298,150 |
| 2026-03-17 | $0.00 | $0.00 | 51,122,862 |
| 2026-03-16 | $0.00 | $0.00 | 11,751,799 |
| 2026-03-13 | $0.00 | $0.00 | 8,617,926 |
| 2026-03-12 | $0.00 | $0.00 | 11,099,237 |
| 2026-03-11 | $0.00 | $0.00 | 8,398,553 |
| 2026-03-10 | $0.00 | $0.00 | 2,361,005 |
| 2026-03-09 | $0.00 | $0.00 | 5,938,280 |
| 2026-03-06 | $0.00 | $0.00 | 228,870 |
| 2026-03-05 | $0.00 | $0.00 | 2,553,500 |
| 2026-03-04 | $0.00 | $0.00 | 492,957 |
| 2026-03-03 | $0.00 | $0.00 | 4,911,479 |
| 2026-03-02 | $0.00 | $0.00 | 2,364,989 |
| 2026-02-27 | $0.00 | $0.00 | 8,443,949 |
| 2026-02-26 | $0.00 | $0.00 | 819,735 |
| 2026-02-25 | $0.00 | $0.00 | 628,900 |
| 2026-02-24 | $0.00 | $0.00 | 10,281,000 |
| 2026-02-23 | $0.00 | $0.00 | 3,008,874 |
| 2026-02-20 | $0.00 | $0.00 | 955,127 |
| 2026-02-19 | $0.00 | $0.00 | 2,908,524 |
| 2026-02-18 | $0.00 | $0.00 | 3,955,881 |
| 2026-02-17 | $0.00 | $0.00 | 1,971,767 |
| 2026-02-13 | $0.00 | $0.00 | 589,741 |
| 2026-02-12 | $0.00 | $0.00 | 2,685,372 |
| 2026-02-11 | $0.00 | $0.00 | 1,472,131 |
| 2026-02-10 | $0.00 | $0.00 | 490,320 |
| 2026-02-09 | $0.00 | $0.00 | 241,572 |
| 2026-02-06 | $0.00 | $0.00 | 2,330,638 |
| 2026-02-05 | $0.00 | $0.00 | 1,776,650 |
| 2026-02-04 | $0.00 | $0.00 | 5,176,308 |
| 2026-02-03 | $0.00 | $0.00 | 35,969,565 |
| 2026-02-02 | $0.00 | $0.00 | 517,881 |
| 2026-01-30 | $0.00 | $0.00 | 35,242,339 |
| 2026-01-29 | $0.00 | $0.00 | 10,617,375 |
| 2026-01-28 | $0.00 | $0.00 | 26,507,814 |
| 2026-01-27 | $0.00 | $0.00 | 4,228,779 |
| 2026-01-26 | $0.00 | $0.00 | 1,653,077 |
| 2026-01-23 | $0.00 | $0.00 | 1,539,550 |
| 2026-01-22 | $0.00 | $0.00 | 1,932,086 |
| 2026-01-21 | $0.00 | $0.00 | 2,261,397 |
| 2026-01-20 | $0.00 | $0.00 | 16,443,766 |
| 2026-01-16 | $0.00 | $0.00 | 1,520,676 |
| 2026-01-15 | $0.00 | $0.00 | 4,259,007 |
| 2026-01-14 | $0.00 | $0.00 | 2,700,607 |
| 2026-01-13 | $0.00 | $0.00 | 6,107,378 |
| 2026-01-12 | $0.00 | $0.00 | 1,646,920 |
| 2026-01-09 | $0.00 | $0.00 | 471,375 |
| 2026-01-08 | $0.00 | $0.00 | 53,616,737 |
| 2026-01-07 | $0.00 | $0.00 | 42,075,769 |
| 2026-01-06 | $0.00 | $0.00 | 3,515,022 |
| 2026-01-05 | $0.00 | $0.00 | 2,008,270 |
| 2026-01-02 | $0.00 | $0.00 | 58,498,850 |