Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.50 | $0.50 | 0 |
| 2008-12-30 | $0.50 | $0.50 | 0 |
| 2008-12-29 | $0.50 | $0.50 | 0 |
| 2008-12-26 | $0.50 | $0.50 | 22 |
| 2008-12-24 | $1.00 | $1.00 | 0 |
| 2008-12-23 | $1.00 | $1.00 | 186 |
| 2008-12-22 | $0.50 | $0.50 | 428 |
| 2008-12-19 | $0.50 | $0.50 | 0 |
| 2008-12-18 | $0.50 | $0.50 | 920 |
| 2008-12-17 | $1.00 | $1.00 | 0 |
| 2008-12-16 | $1.00 | $1.00 | 1,003 |
| 2008-12-15 | $1.00 | $1.00 | 1,152 |
| 2008-12-12 | $1.00 | $1.00 | 7,491 |
| 2008-12-11 | $0.50 | $0.50 | 0 |
| 2008-12-10 | $0.50 | $0.50 | 850 |
| 2008-12-09 | $0.50 | $0.50 | 3,304 |
| 2008-12-08 | $0.50 | $0.50 | 245 |
| 2008-12-05 | $0.50 | $0.50 | 0 |
| 2008-12-04 | $0.50 | $0.50 | 100 |
| 2008-12-03 | $0.50 | $0.50 | 3,539 |
| 2008-12-02 | $0.50 | $0.50 | 50 |
| 2008-12-01 | $1.00 | $1.00 | 758 |
| 2008-11-28 | $1.00 | $1.00 | 4 |
| 2008-11-26 | $0.50 | $0.50 | 260 |
| 2008-11-25 | $1.00 | $1.00 | 350 |
| 2008-11-24 | $0.50 | $0.50 | 2,970 |
| 2008-11-21 | $1.50 | $1.50 | 1,062 |
| 2008-11-20 | $1.50 | $1.50 | 2,385 |
| 2008-11-19 | $2.00 | $2.00 | 5,162 |
| 2008-11-18 | $2.00 | $2.00 | 10,321 |
| 2008-11-17 | $1.00 | $1.00 | 3,867 |
| 2008-11-14 | $0.50 | $0.50 | 0 |
| 2008-11-13 | $0.50 | $0.50 | 1 |
| 2008-11-12 | $0.50 | $0.50 | 1 |
| 2008-11-11 | $0.50 | $0.50 | 1 |
| 2008-11-10 | $0.50 | $0.50 | 0 |
| 2008-11-07 | $0.50 | $0.50 | 1 |
| 2008-11-06 | $0.50 | $0.50 | 0 |
| 2008-11-05 | $0.50 | $0.50 | 60 |
| 2008-11-04 | $0.50 | $0.50 | 0 |
| 2008-11-03 | $0.50 | $0.50 | 0 |
| 2008-10-31 | $0.50 | $0.50 | 0 |
| 2008-10-30 | $0.50 | $0.50 | 0 |
| 2008-10-29 | $0.50 | $0.50 | 0 |
| 2008-10-28 | $0.50 | $0.50 | 0 |
| 2008-10-27 | $0.50 | $0.50 | 0 |
| 2008-10-24 | $0.50 | $0.50 | 0 |
| 2008-10-23 | $0.50 | $0.50 | 0 |
| 2008-10-22 | $0.50 | $0.50 | 0 |
| 2008-10-21 | $0.50 | $0.50 | 0 |
| 2008-10-20 | $0.50 | $0.50 | 14 |
| 2008-10-17 | $0.50 | $0.50 | 0 |
| 2008-10-16 | $0.50 | $0.50 | 200 |
| 2008-10-15 | $0.50 | $0.50 | 2 |
| 2008-10-14 | $0.50 | $0.50 | 1,334 |
| 2008-10-13 | $0.50 | $0.50 | 0 |
| 2008-10-10 | $0.50 | $0.50 | 2,187 |
| 2008-10-09 | $0.50 | $0.50 | 0 |
| 2008-10-08 | $0.50 | $0.50 | 0 |
| 2008-10-07 | $0.50 | $0.50 | 820 |
| 2008-10-06 | $0.50 | $0.50 | 0 |
| 2008-10-03 | $0.50 | $0.50 | 5,047 |
| 2008-10-02 | $0.50 | $0.50 | 100 |
| 2008-10-01 | $1.00 | $1.00 | 171 |
| 2008-09-30 | $0.50 | $0.50 | 4 |
| 2008-09-29 | $0.50 | $0.50 | 0 |
| 2008-09-26 | $0.50 | $0.50 | 2,814 |
| 2008-09-25 | $0.50 | $0.50 | 2 |
| 2008-09-24 | $1.00 | $1.00 | 0 |
| 2008-09-23 | $1.00 | $1.00 | 39 |
| 2008-09-22 | $1.00 | $1.00 | 1 |
| 2008-09-19 | $1.00 | $1.00 | 0 |
| 2008-09-18 | $1.00 | $1.00 | 399 |
| 2008-09-17 | $1.00 | $1.00 | 0 |
| 2008-09-16 | $1.00 | $1.00 | 0 |
| 2008-09-15 | $1.00 | $1.00 | 0 |
| 2008-09-12 | $1.00 | $1.00 | 0 |
| 2008-09-11 | $1.00 | $1.00 | 629 |
| 2008-09-10 | $1.00 | $1.00 | 0 |
| 2008-09-09 | $1.00 | $1.00 | 80 |
| 2008-09-08 | $1.00 | $1.00 | 3,908 |
| 2008-09-05 | $1.00 | $1.00 | 0 |
| 2008-09-04 | $1.00 | $1.00 | 200 |
| 2008-09-03 | $1.50 | $1.50 | 0 |
| 2008-09-02 | $1.50 | $1.50 | 38 |
| 2008-08-29 | $1.50 | $1.50 | 0 |
| 2008-08-28 | $1.50 | $1.50 | 180 |
| 2008-08-27 | $1.00 | $1.00 | 1,146 |
| 2008-08-26 | $1.50 | $1.50 | 80 |
| 2008-08-25 | $1.50 | $1.50 | 396 |
| 2008-08-22 | $1.00 | $1.00 | 786 |
| 2008-08-21 | $1.50 | $1.50 | 3,098 |
| 2008-08-20 | $2.00 | $2.00 | 2,720 |
| 2008-08-19 | $1.50 | $1.50 | 1,117 |
| 2008-08-18 | $1.50 | $1.50 | 0 |
| 2008-08-15 | $1.50 | $1.50 | 13 |
| 2008-08-14 | $1.50 | $1.50 | 0 |
| 2008-08-13 | $1.50 | $1.50 | 207 |
| 2008-08-12 | $1.50 | $1.50 | 212 |
| 2008-08-11 | $1.50 | $1.50 | 253 |
| 2008-08-08 | $1.50 | $1.50 | 160 |
| 2008-08-07 | $1.50 | $1.50 | 2,029 |
| 2008-08-06 | $1.00 | $1.00 | 4,741 |
| 2008-08-05 | $2.00 | $2.00 | 994 |
| 2008-08-04 | $3.50 | $3.50 | 0 |
| 2008-08-01 | $3.50 | $3.50 | 2 |
| 2008-07-31 | $2.00 | $2.00 | 2,266 |
| 2008-07-30 | $3.00 | $3.00 | 0 |
| 2008-07-29 | $3.00 | $3.00 | 0 |
| 2008-07-28 | $3.00 | $3.00 | 630 |
| 2008-07-25 | $4.00 | $4.00 | 90 |
| 2008-07-24 | $4.00 | $4.00 | 1,814 |
| 2008-07-23 | $3.00 | $3.00 | 50 |
| 2008-07-22 | $3.00 | $3.00 | 148 |
| 2008-07-21 | $3.50 | $3.50 | 294 |
| 2008-07-18 | $4.50 | $4.50 | 1,831 |
| 2008-07-17 | $4.00 | $4.00 | 1,485 |
| 2008-07-16 | $5.00 | $5.00 | 5,251 |
| 2008-07-15 | $3.00 | $3.00 | 2,695 |
| 2008-07-14 | $3.50 | $3.50 | 264 |
| 2008-07-11 | $2.50 | $2.50 | 1,883 |
| 2008-07-10 | $3.00 | $3.00 | 14 |
| 2008-07-09 | $3.00 | $3.00 | 140 |
| 2008-07-08 | $2.50 | $2.50 | 0 |
| 2008-07-07 | $2.50 | $2.50 | 1,188 |
| 2008-07-03 | $4.00 | $4.00 | 0 |
| 2008-07-02 | $4.00 | $4.00 | 0 |
| 2008-07-01 | $4.00 | $4.00 | 30 |
| 2008-06-30 | $2.50 | $2.50 | 1,293 |
| 2008-06-27 | $5.00 | $5.00 | 400 |
| 2008-06-26 | $3.50 | $3.50 | 0 |
| 2008-06-25 | $3.50 | $3.50 | 0 |
| 2008-06-24 | $3.50 | $3.50 | 1,084 |
| 2008-06-23 | $5.00 | $5.00 | 222 |
| 2008-06-20 | $4.50 | $4.50 | 0 |
| 2008-06-19 | $4.50 | $4.50 | 152 |
| 2008-06-18 | $2.50 | $2.50 | 1,568 |
| 2008-06-17 | $5.00 | $5.00 | 10 |
| 2008-06-16 | $5.00 | $5.00 | 0 |
| 2008-06-13 | $5.00 | $5.00 | 3 |
| 2008-06-12 | $5.00 | $5.00 | 1,140 |
| 2008-06-11 | $5.00 | $5.00 | 1,331 |
| 2008-06-10 | $5.00 | $5.00 | 0 |
| 2008-06-09 | $5.00 | $5.00 | 0 |
| 2008-06-06 | $5.00 | $5.00 | 0 |
| 2008-06-05 | $5.00 | $5.00 | 50 |
| 2008-06-04 | $4.00 | $4.00 | 40 |
| 2008-06-03 | $3.00 | $3.00 | 200 |
| 2008-06-02 | $4.00 | $4.00 | 1 |
| 2008-05-30 | $4.50 | $4.50 | 40 |
| 2008-05-29 | $4.00 | $4.00 | 931 |
| 2008-05-28 | $3.00 | $3.00 | 0 |
| 2008-05-27 | $3.00 | $3.00 | 0 |
| 2008-05-23 | $3.00 | $3.00 | 0 |
| 2008-05-22 | $3.00 | $3.00 | 894 |
| 2008-05-21 | $4.50 | $4.50 | 0 |
| 2008-05-20 | $4.50 | $4.50 | 0 |
| 2008-05-19 | $4.50 | $4.50 | 0 |
| 2008-05-16 | $4.50 | $4.50 | 20 |
| 2008-05-15 | $2.50 | $2.50 | 848 |
| 2008-05-14 | $3.00 | $3.00 | 158 |
| 2008-05-13 | $5.00 | $5.00 | 27 |
| 2008-05-12 | $3.00 | $3.00 | 0 |
| 2008-05-09 | $3.00 | $3.00 | 839 |
| 2008-05-08 | $5.00 | $5.00 | 112 |
| 2008-05-07 | $4.50 | $4.50 | 149 |
| 2008-05-06 | $3.00 | $3.00 | 15 |
| 2008-05-05 | $3.50 | $3.50 | 1,262 |
| 2008-05-02 | $5.00 | $5.00 | 0 |
| 2008-05-01 | $5.00 | $5.00 | 10 |
| 2008-04-30 | $4.50 | $4.50 | 40 |
| 2008-04-29 | $4.50 | $4.50 | 700 |
| 2008-04-28 | $5.00 | $5.00 | 116 |
| 2008-04-25 | $5.00 | $5.00 | 450 |
| 2008-04-24 | $5.00 | $5.00 | 962 |
| 2008-04-23 | $4.50 | $4.50 | 804 |
| 2008-04-22 | $5.00 | $5.00 | 0 |
| 2008-04-21 | $5.00 | $5.00 | 0 |
| 2008-04-18 | $5.00 | $5.00 | 483 |
| 2008-04-17 | $5.00 | $5.00 | 930 |
| 2008-04-16 | $6.00 | $6.00 | 224 |
| 2008-04-15 | $7.50 | $7.50 | 1,247 |
| 2008-04-14 | $11.50 | $11.50 | 1,795 |
| 2008-04-11 | $7.50 | $7.50 | 1,488 |
| 2008-04-10 | $8.50 | $8.50 | 724 |
| 2008-04-09 | $6.50 | $6.50 | 31 |
| 2008-04-08 | $7.50 | $7.50 | 204 |
| 2008-04-07 | $5.00 | $5.00 | 884 |
| 2008-04-04 | $6.50 | $6.50 | 0 |
| 2008-04-03 | $6.50 | $6.50 | 0 |
| 2008-04-02 | $6.50 | $6.50 | 167 |
| 2008-04-01 | $4.00 | $4.00 | 1,000 |
| 2008-03-31 | $4.50 | $4.50 | 0 |
| 2008-03-28 | $4.50 | $4.50 | 0 |
| 2008-03-27 | $4.50 | $4.50 | 22 |
| 2008-03-26 | $5.00 | $5.00 | 108 |
| 2008-03-25 | $6.50 | $6.50 | 29 |
| 2008-03-24 | $7.50 | $7.50 | 0 |
| 2008-03-20 | $7.50 | $7.50 | 14 |
| 2008-03-19 | $9.50 | $9.50 | 447 |
| 2008-03-18 | $5.00 | $5.00 | 424 |
| 2008-03-17 | $9.00 | $9.00 | 0 |
| 2008-03-14 | $9.00 | $9.00 | 0 |
| 2008-03-13 | $9.00 | $9.00 | 98 |
| 2008-03-12 | $13.00 | $13.00 | 0 |
| 2008-03-11 | $13.00 | $13.00 | 35 |
| 2008-03-10 | $12.50 | $12.50 | 66 |
| 2008-03-07 | $14.50 | $14.50 | 3 |
| 2008-03-06 | $9.00 | $9.00 | 0 |
| 2008-03-05 | $9.00 | $9.00 | 89 |
| 2008-03-04 | $11.00 | $11.00 | 0 |
| 2008-03-03 | $11.00 | $11.00 | 0 |
| 2008-02-29 | $11.00 | $11.00 | 0 |
| 2008-02-28 | $11.00 | $11.00 | 121 |
| 2008-02-27 | $14.50 | $14.50 | 17 |
| 2008-02-26 | $14.50 | $14.50 | 0 |
| 2008-02-25 | $14.50 | $14.50 | 14 |
| 2008-02-22 | $15.00 | $15.00 | 30 |
| 2008-02-21 | $15.00 | $15.00 | 1 |
| 2008-02-20 | $10.00 | $10.00 | 2 |
| 2008-02-19 | $15.00 | $15.00 | 1 |
| 2008-02-15 | $15.00 | $15.00 | 1 |
| 2008-02-14 | $15.00 | $15.00 | 0 |
| 2008-02-13 | $15.00 | $15.00 | 1 |
| 2008-02-12 | $15.00 | $15.00 | 0 |
| 2008-02-11 | $15.00 | $15.00 | 1 |
| 2008-02-08 | $14.50 | $14.50 | 5 |
| 2008-02-07 | $15.00 | $15.00 | 0 |
| 2008-02-06 | $15.00 | $15.00 | 11 |
| 2008-02-05 | $15.00 | $15.00 | 207 |
| 2008-02-04 | $20.00 | $20.00 | 0 |
| 2008-02-01 | $20.00 | $20.00 | 0 |
| 2008-01-31 | $20.00 | $20.00 | 0 |
| 2008-01-30 | $20.00 | $20.00 | 0 |
| 2008-01-29 | $20.00 | $20.00 | 0 |
| 2008-01-28 | $20.00 | $20.00 | 0 |
| 2008-01-25 | $20.00 | $20.00 | 0 |
| 2008-01-24 | $20.00 | $20.00 | 23 |
| 2008-01-23 | $20.00 | $20.00 | 0 |
| 2008-01-22 | $20.00 | $20.00 | 0 |
| 2008-01-18 | $20.00 | $20.00 | 7 |
| 2008-01-17 | $15.00 | $15.00 | 207 |
| 2008-01-16 | $24.50 | $24.50 | 0 |
| 2008-01-15 | $24.50 | $24.50 | 0 |
| 2008-01-14 | $24.50 | $24.50 | 0 |
| 2008-01-11 | $24.50 | $24.50 | 0 |
| 2008-01-10 | $24.50 | $24.50 | 0 |
| 2008-01-09 | $24.50 | $24.50 | 1 |
| 2008-01-08 | $15.00 | $15.00 | 13 |
| 2008-01-07 | $24.50 | $24.50 | 0 |
| 2008-01-04 | $24.50 | $24.50 | 10 |
| 2008-01-03 | $25.00 | $25.00 | 0 |
| 2008-01-02 | $25.00 | $25.00 | 12 |