Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $1.00 | $1.00 | 6,425 |
| 2014-12-30 | $0.50 | $0.50 | 3,410 |
| 2014-12-29 | $0.50 | $0.50 | 0 |
| 2014-12-26 | $0.50 | $0.50 | 984 |
| 2014-12-24 | $1.00 | $1.00 | 490 |
| 2014-12-23 | $0.50 | $0.50 | 200 |
| 2014-12-22 | $0.50 | $0.50 | 401 |
| 2014-12-19 | $0.50 | $0.50 | 0 |
| 2014-12-18 | $0.50 | $0.50 | 20 |
| 2014-12-17 | $0.50 | $0.50 | 7,161 |
| 2014-12-16 | $0.50 | $0.50 | 0 |
| 2014-12-15 | $0.50 | $0.50 | 1,500 |
| 2014-12-12 | $0.50 | $0.50 | 720 |
| 2014-12-11 | $1.00 | $1.00 | 200 |
| 2014-12-10 | $0.50 | $0.50 | 0 |
| 2014-12-09 | $0.50 | $0.50 | 0 |
| 2014-12-08 | $0.50 | $0.50 | 1 |
| 2014-12-05 | $0.50 | $0.50 | 974 |
| 2014-12-04 | $0.75 | $0.75 | 5,147 |
| 2014-12-03 | $0.50 | $0.50 | 0 |
| 2014-12-02 | $0.50 | $0.50 | 100 |
| 2014-12-01 | $0.50 | $0.50 | 0 |
| 2014-11-28 | $0.50 | $0.50 | 0 |
| 2014-11-26 | $0.50 | $0.50 | 85 |
| 2014-11-25 | $0.50 | $0.50 | 150 |
| 2014-11-24 | $0.50 | $0.50 | 40 |
| 2014-11-21 | $0.50 | $0.50 | 0 |
| 2014-11-20 | $0.50 | $0.50 | 99 |
| 2014-11-19 | $1.00 | $1.00 | 0 |
| 2014-11-18 | $1.00 | $1.00 | 0 |
| 2014-11-17 | $1.00 | $1.00 | 50 |
| 2014-11-14 | $0.50 | $0.50 | 380 |
| 2014-11-13 | $0.50 | $0.50 | 0 |
| 2014-11-12 | $0.50 | $0.50 | 0 |
| 2014-11-11 | $0.50 | $0.50 | 500 |
| 2014-11-10 | $1.00 | $1.00 | 200 |
| 2014-11-07 | $1.00 | $1.00 | 410 |
| 2014-11-06 | $0.50 | $0.50 | 0 |
| 2014-11-05 | $0.50 | $0.50 | 0 |
| 2014-11-04 | $0.50 | $0.50 | 0 |
| 2014-11-03 | $0.50 | $0.50 | 1,119 |
| 2014-10-31 | $0.50 | $0.50 | 0 |
| 2014-10-30 | $0.50 | $0.50 | 0 |
| 2014-10-29 | $0.50 | $0.50 | 100 |
| 2014-10-28 | $0.50 | $0.50 | 1,704 |
| 2014-10-27 | $1.00 | $1.00 | 1,519 |
| 2014-10-24 | $0.50 | $0.50 | 1,003 |
| 2014-10-23 | $0.50 | $0.50 | 1,547 |
| 2014-10-22 | $0.50 | $0.50 | 0 |
| 2014-10-21 | $0.50 | $0.50 | 0 |
| 2014-10-20 | $0.50 | $0.50 | 800 |
| 2014-10-17 | $0.50 | $0.50 | 824 |
| 2014-10-16 | $0.50 | $0.50 | 0 |
| 2014-10-15 | $0.50 | $0.50 | 1,607 |
| 2014-10-14 | $0.50 | $0.50 | 14 |
| 2014-10-13 | $0.50 | $0.50 | 80 |
| 2014-10-10 | $0.50 | $0.50 | 22 |
| 2014-10-09 | $0.50 | $0.50 | 690 |
| 2014-10-08 | $0.50 | $0.50 | 6,316 |
| 2014-10-07 | $1.00 | $1.00 | 0 |
| 2014-10-06 | $1.00 | $1.00 | 20 |
| 2014-10-03 | $0.50 | $0.50 | 1,805 |
| 2014-10-02 | $0.50 | $0.50 | 3,458 |
| 2014-10-01 | $0.50 | $0.50 | 0 |
| 2014-09-30 | $0.50 | $0.50 | 118 |
| 2014-09-29 | $0.50 | $0.50 | 47 |
| 2014-09-26 | $0.50 | $0.50 | 50 |
| 2014-09-25 | $0.50 | $0.50 | 400 |
| 2014-09-24 | $0.50 | $0.50 | 416 |
| 2014-09-23 | $0.50 | $0.50 | 510 |
| 2014-09-22 | $1.00 | $1.00 | 0 |
| 2014-09-19 | $1.00 | $1.00 | 900 |
| 2014-09-18 | $1.00 | $1.00 | 164 |
| 2014-09-17 | $1.00 | $1.00 | 0 |
| 2014-09-16 | $1.00 | $1.00 | 0 |
| 2014-09-15 | $1.00 | $1.00 | 240 |
| 2014-09-12 | $1.00 | $1.00 | 4,260 |
| 2014-09-11 | $1.00 | $1.00 | 665 |
| 2014-09-10 | $0.50 | $0.50 | 5,602 |
| 2014-09-09 | $0.50 | $0.50 | 800 |
| 2014-09-08 | $0.50 | $0.50 | 340 |
| 2014-09-05 | $0.50 | $0.50 | 2,066 |
| 2014-09-04 | $0.50 | $0.50 | 4,790 |
| 2014-09-03 | $0.50 | $0.50 | 2,663 |
| 2014-09-02 | $0.50 | $0.50 | 2,725 |
| 2014-08-29 | $0.50 | $0.50 | 450 |
| 2014-08-28 | $0.50 | $0.50 | 450 |
| 2014-08-27 | $0.50 | $0.50 | 919 |
| 2014-08-26 | $0.50 | $0.50 | 300 |
| 2014-08-25 | $0.50 | $0.50 | 600 |
| 2014-08-22 | $0.50 | $0.50 | 200 |
| 2014-08-21 | $0.50 | $0.50 | 516 |
| 2014-08-20 | $0.50 | $0.50 | 850 |
| 2014-08-19 | $0.50 | $0.50 | 9,974 |
| 2014-08-18 | $0.50 | $0.50 | 441 |
| 2014-08-15 | $0.50 | $0.50 | 3,217 |
| 2014-08-14 | $0.50 | $0.50 | 2,240 |
| 2014-08-13 | $0.50 | $0.50 | 0 |
| 2014-08-12 | $0.50 | $0.50 | 2,078 |
| 2014-08-11 | $0.50 | $0.50 | 2,833 |
| 2014-08-08 | $1.00 | $1.00 | 931 |
| 2014-08-07 | $0.50 | $0.50 | 11,175 |
| 2014-08-06 | $1.00 | $1.00 | 560 |
| 2014-08-05 | $1.00 | $1.00 | 196 |
| 2014-08-04 | $0.50 | $0.50 | 1,749 |
| 2014-08-01 | $1.00 | $1.00 | 641 |
| 2014-07-31 | $1.00 | $1.00 | 293 |
| 2014-07-30 | $1.00 | $1.00 | 3,283 |
| 2014-07-29 | $1.00 | $1.00 | 8,936 |
| 2014-07-28 | $1.00 | $1.00 | 1,265 |
| 2014-07-25 | $1.00 | $1.00 | 3,100 |
| 2014-07-24 | $1.00 | $1.00 | 6,136 |
| 2014-07-23 | $1.50 | $1.50 | 3,148 |
| 2014-07-22 | $1.00 | $1.00 | 8,754 |
| 2014-07-21 | $1.50 | $1.50 | 11,169 |
| 2014-07-18 | $0.50 | $0.50 | 39,587 |
| 2014-07-17 | $1.00 | $1.00 | 56,270 |
| 2014-07-16 | $0.50 | $0.50 | 1,613 |
| 2014-07-15 | $0.50 | $0.50 | 5,400 |
| 2014-07-14 | $0.50 | $0.50 | 64,276 |
| 2014-07-11 | $0.50 | $0.50 | 6,854 |
| 2014-07-10 | $0.50 | $0.50 | 3,244 |
| 2014-07-09 | $1.00 | $1.00 | 2,078 |
| 2014-07-08 | $0.50 | $0.50 | 6,548 |
| 2014-07-07 | $1.00 | $1.00 | 44,629 |
| 2014-07-03 | $2.00 | $2.00 | 23,576 |
| 2014-07-02 | $2.00 | $2.00 | 121,913 |
| 2014-07-01 | $1.50 | $1.50 | 248,142 |
| 2014-06-30 | $1.00 | $1.00 | 1,107 |
| 2014-06-27 | $1.00 | $1.00 | 2,576 |
| 2014-06-26 | $0.50 | $0.50 | 400 |
| 2014-06-25 | $0.50 | $0.50 | 2,452 |
| 2014-06-24 | $0.50 | $0.50 | 8,200 |
| 2014-06-23 | $0.50 | $0.50 | 200 |
| 2014-06-20 | $0.50 | $0.50 | 2 |
| 2014-06-19 | $0.50 | $0.50 | 300 |
| 2014-06-18 | $0.50 | $0.50 | 0 |
| 2014-06-17 | $0.50 | $0.50 | 0 |
| 2014-06-16 | $0.50 | $0.50 | 1,536 |
| 2014-06-13 | $0.50 | $0.50 | 100 |
| 2014-06-12 | $0.50 | $0.50 | 0 |
| 2014-06-11 | $0.50 | $0.50 | 0 |
| 2014-06-10 | $0.50 | $0.50 | 0 |
| 2014-06-09 | $0.50 | $0.50 | 0 |
| 2014-06-06 | $0.50 | $0.50 | 0 |
| 2014-06-05 | $0.50 | $0.50 | 300 |
| 2014-06-04 | $0.50 | $0.50 | 0 |
| 2014-06-03 | $0.50 | $0.50 | 0 |
| 2014-06-02 | $0.50 | $0.50 | 680 |
| 2014-05-30 | $0.50 | $0.50 | 0 |
| 2014-05-29 | $0.50 | $0.50 | 100 |
| 2014-05-28 | $0.50 | $0.50 | 0 |
| 2014-05-27 | $0.50 | $0.50 | 1,700 |
| 2014-05-23 | $0.50 | $0.50 | 0 |
| 2014-05-22 | $0.50 | $0.50 | 160 |
| 2014-05-21 | $0.50 | $0.50 | 303 |
| 2014-05-20 | $0.50 | $0.50 | 0 |
| 2014-05-19 | $0.50 | $0.50 | 900 |
| 2014-05-16 | $0.50 | $0.50 | 0 |
| 2014-05-15 | $0.50 | $0.50 | 2 |
| 2014-05-14 | $0.50 | $0.50 | 480 |
| 2014-05-13 | $0.50 | $0.50 | 0 |
| 2014-05-12 | $0.50 | $0.50 | 200 |
| 2014-05-09 | $0.50 | $0.50 | 0 |
| 2014-05-08 | $0.50 | $0.50 | 4,437 |
| 2014-05-07 | $0.50 | $0.50 | 24 |
| 2014-05-06 | $0.50 | $0.50 | 33 |
| 2014-05-05 | $0.50 | $0.50 | 0 |
| 2014-05-02 | $0.50 | $0.50 | 441 |
| 2014-05-01 | $0.50 | $0.50 | 203 |
| 2014-04-30 | $0.50 | $0.50 | 2,050 |
| 2014-04-29 | $0.50 | $0.50 | 0 |
| 2014-04-28 | $0.50 | $0.50 | 500 |
| 2014-04-25 | $1.00 | $1.00 | 0 |
| 2014-04-24 | $1.00 | $1.00 | 0 |
| 2014-04-23 | $1.00 | $1.00 | 0 |
| 2014-04-22 | $1.00 | $1.00 | 300 |
| 2014-04-21 | $1.00 | $1.00 | 0 |
| 2014-04-17 | $1.00 | $1.00 | 0 |
| 2014-04-16 | $1.00 | $1.00 | 10 |
| 2014-04-15 | $0.50 | $0.50 | 1,430 |
| 2014-04-14 | $0.50 | $0.50 | 9,982 |
| 2014-04-11 | $0.50 | $0.50 | 2,632 |
| 2014-04-10 | $0.50 | $0.50 | 0 |
| 2014-04-09 | $0.50 | $0.50 | 6,628 |
| 2014-04-08 | $0.50 | $0.50 | 0 |
| 2014-04-07 | $0.50 | $0.50 | 0 |
| 2014-04-04 | $0.50 | $0.50 | 600 |
| 2014-04-03 | $0.50 | $0.50 | 2,778 |
| 2014-04-02 | $0.50 | $0.50 | 400 |
| 2014-04-01 | $0.50 | $0.50 | 400 |
| 2014-03-31 | $0.50 | $0.50 | 1,192 |
| 2014-03-28 | $0.50 | $0.50 | 0 |
| 2014-03-27 | $0.50 | $0.50 | 1,400 |
| 2014-03-26 | $0.50 | $0.50 | 0 |
| 2014-03-25 | $0.50 | $0.50 | 0 |
| 2014-03-24 | $0.50 | $0.50 | 0 |
| 2014-03-21 | $0.50 | $0.50 | 10 |
| 2014-03-20 | $0.50 | $0.50 | 206 |
| 2014-03-19 | $0.50 | $0.50 | 0 |
| 2014-03-18 | $0.50 | $0.50 | 0 |
| 2014-03-17 | $0.50 | $0.50 | 0 |
| 2014-03-14 | $0.50 | $0.50 | 400 |
| 2014-03-13 | $0.50 | $0.50 | 0 |
| 2014-03-12 | $0.50 | $0.50 | 1,000 |
| 2014-03-11 | $0.50 | $0.50 | 6,000 |
| 2014-03-10 | $1.00 | $1.00 | 5,100 |
| 2014-03-07 | $0.50 | $0.50 | 4,796 |
| 2014-03-06 | $0.50 | $0.50 | 0 |
| 2014-03-05 | $0.50 | $0.50 | 700 |
| 2014-03-04 | $0.50 | $0.50 | 210 |
| 2014-03-03 | $0.50 | $0.50 | 0 |
| 2014-02-28 | $0.50 | $0.50 | 8,241 |
| 2014-02-27 | $0.50 | $0.50 | 5,236 |
| 2014-02-26 | $0.50 | $0.50 | 1,500 |
| 2014-02-25 | $0.50 | $0.50 | 6,700 |
| 2014-02-24 | $0.50 | $0.50 | 1,696 |
| 2014-02-21 | $0.50 | $0.50 | 20 |
| 2014-02-20 | $0.50 | $0.50 | 3,552 |
| 2014-02-19 | $0.50 | $0.50 | 10,280 |
| 2014-02-18 | $0.50 | $0.50 | 3,950 |
| 2014-02-14 | $1.00 | $1.00 | 4,159 |
| 2014-02-13 | $0.50 | $0.50 | 680 |
| 2014-02-12 | $0.50 | $0.50 | 0 |
| 2014-02-11 | $0.50 | $0.50 | 200 |
| 2014-02-10 | $0.50 | $0.50 | 300 |
| 2014-02-07 | $0.50 | $0.50 | 3,000 |
| 2014-02-06 | $0.50 | $0.50 | 36,179 |
| 2014-02-05 | $0.50 | $0.50 | 0 |
| 2014-02-04 | $0.50 | $0.50 | 0 |
| 2014-02-03 | $0.50 | $0.50 | 100 |
| 2014-01-31 | $0.50 | $0.50 | 0 |
| 2014-01-30 | $0.50 | $0.50 | 0 |
| 2014-01-29 | $0.50 | $0.50 | 10 |
| 2014-01-28 | $0.50 | $0.50 | 0 |
| 2014-01-27 | $0.50 | $0.50 | 0 |
| 2014-01-24 | $0.50 | $0.50 | 0 |
| 2014-01-23 | $0.50 | $0.50 | 0 |
| 2014-01-22 | $0.50 | $0.50 | 0 |
| 2014-01-21 | $0.50 | $0.50 | 0 |
| 2014-01-17 | $0.50 | $0.50 | 0 |
| 2014-01-16 | $0.50 | $0.50 | 0 |
| 2014-01-15 | $0.50 | $0.50 | 0 |
| 2014-01-14 | $0.50 | $0.50 | 0 |
| 2014-01-13 | $0.50 | $0.50 | 0 |
| 2014-01-10 | $0.50 | $0.50 | 0 |
| 2014-01-09 | $0.50 | $0.50 | 0 |
| 2014-01-08 | $0.50 | $0.50 | 0 |
| 2014-01-07 | $0.50 | $0.50 | 0 |
| 2014-01-06 | $0.50 | $0.50 | 0 |
| 2014-01-03 | $0.50 | $0.50 | 0 |
| 2014-01-02 | $0.50 | $0.50 | 0 |