Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.50 | $0.50 | 0 |
| 2010-12-30 | $0.50 | $0.50 | 0 |
| 2010-12-29 | $0.50 | $0.50 | 0 |
| 2010-12-28 | $0.50 | $0.50 | 0 |
| 2010-12-27 | $0.50 | $0.50 | 0 |
| 2010-12-23 | $0.50 | $0.50 | 0 |
| 2010-12-22 | $0.50 | $0.50 | 0 |
| 2010-12-21 | $0.50 | $0.50 | 0 |
| 2010-12-20 | $0.50 | $0.50 | 0 |
| 2010-12-17 | $0.50 | $0.50 | 0 |
| 2010-12-16 | $0.50 | $0.50 | 0 |
| 2010-12-15 | $0.50 | $0.50 | 0 |
| 2010-12-14 | $0.50 | $0.50 | 0 |
| 2010-12-13 | $0.50 | $0.50 | 0 |
| 2010-12-10 | $0.50 | $0.50 | 0 |
| 2010-12-09 | $0.50 | $0.50 | 60 |
| 2010-12-08 | $0.50 | $0.50 | 0 |
| 2010-12-07 | $0.50 | $0.50 | 200 |
| 2010-12-06 | $0.50 | $0.50 | 203 |
| 2010-12-03 | $0.50 | $0.50 | 0 |
| 2010-12-02 | $0.50 | $0.50 | 0 |
| 2010-12-01 | $0.50 | $0.50 | 0 |
| 2010-11-30 | $0.50 | $0.50 | 0 |
| 2010-11-29 | $0.50 | $0.50 | 0 |
| 2010-11-26 | $0.50 | $0.50 | 0 |
| 2010-11-24 | $0.50 | $0.50 | 0 |
| 2010-11-23 | $0.50 | $0.50 | 0 |
| 2010-11-22 | $0.50 | $0.50 | 0 |
| 2010-11-19 | $0.50 | $0.50 | 0 |
| 2010-11-18 | $0.50 | $0.50 | 300 |
| 2010-11-17 | $0.50 | $0.50 | 0 |
| 2010-11-16 | $0.50 | $0.50 | 0 |
| 2010-11-15 | $0.50 | $0.50 | 12 |
| 2010-11-12 | $0.50 | $0.50 | 0 |
| 2010-11-11 | $0.50 | $0.50 | 44 |
| 2010-11-10 | $0.50 | $0.50 | 0 |
| 2010-11-09 | $0.50 | $0.50 | 0 |
| 2010-11-08 | $0.50 | $0.50 | 0 |
| 2010-11-05 | $0.50 | $0.50 | 0 |
| 2010-11-04 | $0.50 | $0.50 | 0 |
| 2010-11-03 | $0.50 | $0.50 | 0 |
| 2010-11-02 | $0.50 | $0.50 | 4,750 |
| 2010-11-01 | $1.00 | $1.00 | 0 |
| 2010-10-29 | $1.00 | $1.00 | 742 |
| 2010-10-28 | $0.50 | $0.50 | 2,000 |
| 2010-10-27 | $0.50 | $0.50 | 400 |
| 2010-10-26 | $0.50 | $0.50 | 2,060 |
| 2010-10-25 | $1.00 | $1.00 | 449 |
| 2010-10-22 | $1.00 | $1.00 | 19,433 |
| 2010-10-21 | $0.50 | $0.50 | 0 |
| 2010-10-20 | $0.50 | $0.50 | 80 |
| 2010-10-19 | $0.50 | $0.50 | 0 |
| 2010-10-18 | $0.50 | $0.50 | 199 |
| 2010-10-15 | $0.50 | $0.50 | 0 |
| 2010-10-14 | $0.50 | $0.50 | 0 |
| 2010-10-13 | $0.50 | $0.50 | 0 |
| 2010-10-12 | $0.50 | $0.50 | 840 |
| 2010-10-11 | $0.50 | $0.50 | 839 |
| 2010-10-08 | $0.50 | $0.50 | 0 |
| 2010-10-07 | $0.50 | $0.50 | 0 |
| 2010-10-06 | $0.50 | $0.50 | 45,082 |
| 2010-10-05 | $0.50 | $0.50 | 600 |
| 2010-10-04 | $0.50 | $0.50 | 0 |
| 2010-10-01 | $0.50 | $0.50 | 0 |
| 2010-09-30 | $0.50 | $0.50 | 24 |
| 2010-09-29 | $0.50 | $0.50 | 0 |
| 2010-09-28 | $0.50 | $0.50 | 0 |
| 2010-09-27 | $0.50 | $0.50 | 0 |
| 2010-09-24 | $0.50 | $0.50 | 4,000 |
| 2010-09-23 | $0.50 | $0.50 | 350 |
| 2010-09-22 | $0.50 | $0.50 | 0 |
| 2010-09-21 | $0.50 | $0.50 | 0 |
| 2010-09-20 | $0.50 | $0.50 | 0 |
| 2010-09-17 | $0.50 | $0.50 | 0 |
| 2010-09-16 | $0.50 | $0.50 | 2,732 |
| 2010-09-15 | $0.50 | $0.50 | 230 |
| 2010-09-14 | $0.50 | $0.50 | 4,286 |
| 2010-09-13 | $0.50 | $0.50 | 5,501 |
| 2010-09-10 | $0.50 | $0.50 | 973 |
| 2010-09-09 | $0.50 | $0.50 | 240 |
| 2010-09-08 | $0.50 | $0.50 | 6,414 |
| 2010-09-07 | $0.50 | $0.50 | 2,996 |
| 2010-09-03 | $0.50 | $0.50 | 7,696 |
| 2010-09-02 | $0.50 | $0.50 | 8,907 |
| 2010-09-01 | $1.00 | $1.00 | 33,422 |
| 2010-08-31 | $1.00 | $1.00 | 9,209 |
| 2010-08-30 | $1.00 | $1.00 | 25,288 |
| 2010-08-27 | $1.00 | $1.00 | 7,417 |
| 2010-08-26 | $1.00 | $1.00 | 13,158 |
| 2010-08-25 | $1.00 | $1.00 | 72,352 |
| 2010-08-24 | $1.50 | $1.50 | 126,759 |
| 2010-08-23 | $1.00 | $1.00 | 3,930 |
| 2010-08-20 | $0.50 | $0.50 | 2,460 |
| 2010-08-19 | $1.00 | $1.00 | 2,320 |
| 2010-08-18 | $1.00 | $1.00 | 0 |
| 2010-08-17 | $1.00 | $1.00 | 38,485 |
| 2010-08-16 | $0.50 | $0.50 | 0 |
| 2010-08-13 | $0.50 | $0.50 | 50 |
| 2010-08-12 | $0.50 | $0.50 | 0 |
| 2010-08-11 | $0.50 | $0.50 | 160 |
| 2010-08-10 | $1.00 | $1.00 | 0 |
| 2010-08-09 | $1.00 | $1.00 | 0 |
| 2010-08-06 | $1.00 | $1.00 | 0 |
| 2010-08-05 | $1.00 | $1.00 | 3,006 |
| 2010-08-04 | $0.50 | $0.50 | 0 |
| 2010-08-03 | $0.50 | $0.50 | 1,000 |
| 2010-08-02 | $0.50 | $0.50 | 401 |
| 2010-07-30 | $0.50 | $0.50 | 500 |
| 2010-07-29 | $0.50 | $0.50 | 1,200 |
| 2010-07-28 | $0.50 | $0.50 | 2,600 |
| 2010-07-27 | $0.50 | $0.50 | 2 |
| 2010-07-26 | $0.50 | $0.50 | 600 |
| 2010-07-23 | $0.50 | $0.50 | 12,715 |
| 2010-07-22 | $0.50 | $0.50 | 5,900 |
| 2010-07-21 | $0.50 | $0.50 | 300 |
| 2010-07-20 | $0.50 | $0.50 | 1,783 |
| 2010-07-19 | $0.50 | $0.50 | 76 |
| 2010-07-16 | $0.50 | $0.50 | 400 |
| 2010-07-15 | $0.50 | $0.50 | 15,913 |
| 2010-07-14 | $1.00 | $1.00 | 759 |
| 2010-07-13 | $1.00 | $1.00 | 264 |
| 2010-07-12 | $1.00 | $1.00 | 1,107 |
| 2010-07-09 | $0.50 | $0.50 | 0 |
| 2010-07-08 | $0.50 | $0.50 | 0 |
| 2010-07-07 | $0.50 | $0.50 | 0 |
| 2010-07-06 | $0.50 | $0.50 | 0 |
| 2010-07-02 | $0.50 | $0.50 | 0 |
| 2010-07-01 | $0.50 | $0.50 | 0 |
| 2010-06-30 | $0.50 | $0.50 | 0 |
| 2010-06-29 | $0.50 | $0.50 | 0 |
| 2010-06-28 | $0.50 | $0.50 | 0 |
| 2010-06-25 | $0.50 | $0.50 | 0 |
| 2010-06-24 | $0.50 | $0.50 | 200 |
| 2010-06-23 | $0.50 | $0.50 | 80 |
| 2010-06-22 | $0.50 | $0.50 | 636 |
| 2010-06-21 | $0.50 | $0.50 | 0 |
| 2010-06-18 | $0.50 | $0.50 | 0 |
| 2010-06-17 | $0.50 | $0.50 | 0 |
| 2010-06-16 | $0.50 | $0.50 | 100 |
| 2010-06-15 | $0.50 | $0.50 | 220 |
| 2010-06-14 | $0.50 | $0.50 | 200 |
| 2010-06-11 | $0.50 | $0.50 | 0 |
| 2010-06-10 | $0.50 | $0.50 | 131 |
| 2010-06-09 | $0.50 | $0.50 | 2,000 |
| 2010-06-08 | $0.50 | $0.50 | 200 |
| 2010-06-07 | $0.50 | $0.50 | 240 |
| 2010-06-04 | $0.50 | $0.50 | 11,400 |
| 2010-06-03 | $0.50 | $0.50 | 2,000 |
| 2010-06-02 | $0.50 | $0.50 | 20 |
| 2010-06-01 | $0.50 | $0.50 | 6,499 |
| 2010-05-28 | $1.00 | $1.00 | 0 |
| 2010-05-27 | $1.00 | $1.00 | 0 |
| 2010-05-26 | $1.00 | $1.00 | 1,008 |
| 2010-05-25 | $1.00 | $1.00 | 0 |
| 2010-05-24 | $1.00 | $1.00 | 635 |
| 2010-05-21 | $1.00 | $1.00 | 207 |
| 2010-05-20 | $0.50 | $0.50 | 41,038 |
| 2010-05-19 | $1.00 | $1.00 | 500 |
| 2010-05-18 | $1.00 | $1.00 | 371 |
| 2010-05-17 | $1.00 | $1.00 | 1,000 |
| 2010-05-14 | $1.00 | $1.00 | 200 |
| 2010-05-13 | $1.00 | $1.00 | 461 |
| 2010-05-12 | $1.00 | $1.00 | 1,246 |
| 2010-05-11 | $1.00 | $1.00 | 5,344 |
| 2010-05-10 | $1.00 | $1.00 | 315 |
| 2010-05-07 | $1.00 | $1.00 | 1,061 |
| 2010-05-06 | $1.00 | $1.00 | 0 |
| 2010-05-05 | $1.00 | $1.00 | 27,257 |
| 2010-05-04 | $1.00 | $1.00 | 375 |
| 2010-05-03 | $1.00 | $1.00 | 3,204 |
| 2010-04-30 | $1.00 | $1.00 | 361 |
| 2010-04-29 | $1.00 | $1.00 | 0 |
| 2010-04-28 | $1.00 | $1.00 | 4,122 |
| 2010-04-27 | $1.00 | $1.00 | 26,196 |
| 2010-04-26 | $1.00 | $1.00 | 1,900 |
| 2010-04-23 | $1.00 | $1.00 | 1,402 |
| 2010-04-22 | $1.00 | $1.00 | 3,201 |
| 2010-04-21 | $1.00 | $1.00 | 1,259 |
| 2010-04-20 | $0.50 | $0.50 | 6,346 |
| 2010-04-19 | $0.50 | $0.50 | 2,690 |
| 2010-04-16 | $0.50 | $0.50 | 23,871 |
| 2010-04-15 | $1.00 | $1.00 | 25,603 |
| 2010-04-14 | $1.00 | $1.00 | 63,490 |
| 2010-04-13 | $0.50 | $0.50 | 1,000 |
| 2010-04-12 | $0.50 | $0.50 | 7,755 |
| 2010-04-09 | $0.50 | $0.50 | 0 |
| 2010-04-08 | $0.50 | $0.50 | 400 |
| 2010-04-07 | $0.50 | $0.50 | 11,002 |
| 2010-04-06 | $0.50 | $0.50 | 3,169 |
| 2010-04-05 | $0.50 | $0.50 | 0 |
| 2010-04-01 | $0.50 | $0.50 | 4,059 |
| 2010-03-31 | $0.50 | $0.50 | 2,221 |
| 2010-03-30 | $0.50 | $0.50 | 20,723 |
| 2010-03-29 | $0.50 | $0.50 | 1,000 |
| 2010-03-26 | $0.50 | $0.50 | 40 |
| 2010-03-25 | $0.50 | $0.50 | 1,130 |
| 2010-03-24 | $0.50 | $0.50 | 4,136 |
| 2010-03-23 | $0.50 | $0.50 | 3,803 |
| 2010-03-22 | $0.50 | $0.50 | 900 |
| 2010-03-19 | $0.50 | $0.50 | 700 |
| 2010-03-18 | $0.50 | $0.50 | 1,236 |
| 2010-03-17 | $1.00 | $1.00 | 25,712 |
| 2010-03-16 | $0.50 | $0.50 | 0 |
| 2010-03-15 | $0.50 | $0.50 | 2,991 |
| 2010-03-12 | $0.50 | $0.50 | 0 |
| 2010-03-11 | $0.50 | $0.50 | 2,920 |
| 2010-03-10 | $1.00 | $1.00 | 2,540 |
| 2010-03-09 | $0.50 | $0.50 | 5,282 |
| 2010-03-08 | $0.50 | $0.50 | 2,728 |
| 2010-03-05 | $0.50 | $0.50 | 0 |
| 2010-03-04 | $0.50 | $0.50 | 3,191 |
| 2010-03-03 | $0.50 | $0.50 | 1,800 |
| 2010-03-02 | $0.50 | $0.50 | 10 |
| 2010-03-01 | $1.00 | $1.00 | 0 |
| 2010-02-26 | $1.00 | $1.00 | 0 |
| 2010-02-25 | $1.00 | $1.00 | 0 |
| 2010-02-24 | $1.00 | $1.00 | 0 |
| 2010-02-23 | $1.00 | $1.00 | 674 |
| 2010-02-22 | $1.00 | $1.00 | 48 |
| 2010-02-19 | $1.00 | $1.00 | 28,014 |
| 2010-02-18 | $1.00 | $1.00 | 102 |
| 2010-02-17 | $1.00 | $1.00 | 20 |
| 2010-02-16 | $0.50 | $0.50 | 1,000 |
| 2010-02-12 | $0.50 | $0.50 | 100 |
| 2010-02-11 | $0.50 | $0.50 | 0 |
| 2010-02-10 | $0.50 | $0.50 | 201 |
| 2010-02-09 | $0.50 | $0.50 | 14,949 |
| 2010-02-08 | $0.50 | $0.50 | 2,613 |
| 2010-02-05 | $0.50 | $0.50 | 220 |
| 2010-02-04 | $0.50 | $0.50 | 1,600 |
| 2010-02-03 | $0.50 | $0.50 | 0 |
| 2010-02-02 | $0.50 | $0.50 | 14,405 |
| 2010-02-01 | $0.50 | $0.50 | 1,140 |
| 2010-01-29 | $0.50 | $0.50 | 400 |
| 2010-01-28 | $1.00 | $1.00 | 0 |
| 2010-01-27 | $1.00 | $1.00 | 0 |
| 2010-01-26 | $1.00 | $1.00 | 1,300 |
| 2010-01-25 | $0.50 | $0.50 | 6,570 |
| 2010-01-22 | $0.50 | $0.50 | 700 |
| 2010-01-21 | $0.50 | $0.50 | 1,380 |
| 2010-01-20 | $0.50 | $0.50 | 3,054 |
| 2010-01-19 | $0.50 | $0.50 | 7,380 |
| 2010-01-15 | $1.00 | $1.00 | 20 |
| 2010-01-14 | $1.00 | $1.00 | 50 |
| 2010-01-13 | $0.50 | $0.50 | 4,938 |
| 2010-01-12 | $0.50 | $0.50 | 390 |
| 2010-01-11 | $1.00 | $1.00 | 15,808 |
| 2010-01-08 | $1.00 | $1.00 | 2,748 |
| 2010-01-07 | $1.00 | $1.00 | 1,102 |
| 2010-01-06 | $1.00 | $1.00 | 1,431 |
| 2010-01-05 | $1.00 | $1.00 | 755 |
| 2010-01-04 | $0.50 | $0.50 | 1,123 |