Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $242.68 | $735.65 | 41,900 | — | — |
| 2024-12-30 | $242.06 | $733.77 | 50,200 | — | — |
| 2024-12-27 | $244.48 | $741.11 | 43,800 | — | — |
| 2024-12-26 | $247.58 | $750.51 | 124,700 | — | — |
| 2024-12-24 | $247.82 | $751.23 | 35,700 | — | — |
| 2024-12-23 | $244.93 | $742.47 | 123,600 | — | — |
| 2024-12-20 | $249.94 | $757.66 | 377,600 | — | — |
| 2024-12-19 | $257.54 | $780.70 | 117,400 | — | — |
| 2024-12-18 | $259.08 | $785.37 | 78,000 | — | — |
| 2024-12-17 | $264.40 | $801.49 | 74,400 | — | — |
| 2024-12-16 | $266.79 | $808.74 | 61,300 | — | — |
| 2024-12-13 | $266.54 | $807.98 | 57,500 | — | — |
| 2024-12-12 | $271.50 | $823.02 | 71,600 | — | — |
| 2024-12-11 | $270.23 | $819.17 | 77,500 | — | — |
| 2024-12-10 | $272.17 | $825.05 | 150,300 | — | — |
| 2024-12-09 | $270.21 | $819.10 | 68,500 | — | — |
| 2024-12-06 | $273.81 | $830.02 | 44,400 | — | — |
| 2024-12-05 | $275.66 | $835.63 | 43,600 | — | — |
| 2024-12-04 | $275.35 | $834.69 | 51,200 | — | — |
| 2024-12-03 | $274.35 | $831.65 | 71,700 | — | — |
| 2024-12-02 | $276.77 | $838.99 | 228,400 | — | — |
| 2024-11-29 | $277.09 | $839.96 | 66,700 | — | — |
| 2024-11-27 | $274.27 | $831.41 | 185,800 | — | — |
| 2024-11-26 | $280.27 | $849.60 | 104,300 | — | — |
| 2024-11-25 | $286.49 | $868.46 | 98,600 | — | — |
| 2024-11-22 | $283.95 | $860.76 | 83,700 | — | — |
| 2024-11-21 | $278.04 | $842.84 | 64,400 | — | — |
| 2024-11-20 | $277.62 | $841.57 | 41,100 | — | — |
| 2024-11-19 | $279.29 | $846.63 | 42,200 | — | — |
| 2024-11-18 | $278.66 | $844.72 | 54,400 | — | — |
| 2024-11-15 | $279.01 | $845.78 | 57,100 | — | — |
| 2024-11-14 | $280.38 | $849.93 | 91,700 | — | — |
| 2024-11-13 | $286.09 | $867.24 | 84,300 | — | — |
| 2024-11-12 | $290.11 | $879.43 | 73,100 | — | — |
| 2024-11-11 | $285.92 | $866.73 | 98,200 | — | — |
| 2024-11-08 | $277.53 | $841.29 | 88,700 | — | — |
| 2024-11-07 | $270.77 | $820.80 | 84,400 | — | — |
| 2024-11-06 | $276.87 | $839.29 | 155,000 | — | — |
| 2024-11-05 | $274.02 | $830.65 | 108,700 | — | — |
| 2024-11-04 | $267.65 | $811.34 | 162,200 | — | — |
| 2024-11-01 | $264.39 | $801.46 | 73,800 | — | — |
| 2024-10-31 | $262.07 | $794.43 | 53,600 | — | — |
| 2024-10-30 | $264.40 | $801.49 | 67,500 | — | — |
| 2024-10-29 | $262.82 | $796.70 | 74,100 | — | — |
| 2024-10-28 | $263.84 | $799.80 | 79,200 | — | — |
| 2024-10-25 | $266.59 | $808.13 | 105,200 | — | — |
| 2024-10-24 | $267.92 | $812.16 | 137,100 | — | — |
| 2024-10-23 | $264.19 | $800.86 | 139,100 | — | — |
| 2024-10-22 | $263.87 | $799.89 | 144,600 | — | — |
| 2024-10-21 | $258.52 | $783.67 | 210,500 | — | — |
| 2024-10-18 | $251.25 | $761.63 | 303,400 | — | — |
| 2024-10-17 | $264.78 | $799.98 | 131,900 | — | — |
| 2024-10-16 | $263.65 | $796.56 | 105,100 | — | — |
| 2024-10-15 | $260.85 | $788.10 | 67,800 | — | — |
| 2024-10-14 | $258.98 | $782.45 | 90,300 | — | — |
| 2024-10-11 | $260.59 | $787.32 | 34,900 | — | — |
| 2024-10-10 | $257.26 | $777.26 | 90,900 | — | — |
| 2024-10-09 | $255.76 | $772.73 | 38,900 | — | — |
| 2024-10-08 | $256.26 | $774.24 | 64,700 | — | — |
| 2024-10-07 | $253.05 | $764.54 | 67,600 | — | — |
| 2024-10-04 | $256.81 | $775.90 | 41,400 | — | — |
| 2024-10-03 | $254.76 | $769.70 | 45,900 | — | — |
| 2024-10-02 | $258.79 | $781.88 | 57,300 | — | — |
| 2024-10-01 | $257.16 | $776.95 | 66,500 | — | — |
| 2024-09-30 | $257.88 | $779.13 | 53,500 | — | — |
| 2024-09-27 | $257.55 | $778.13 | 57,100 | — | — |
| 2024-09-26 | $256.63 | $775.35 | 164,800 | — | — |
| 2024-09-25 | $254.54 | $769.04 | 59,200 | — | — |
| 2024-09-24 | $255.38 | $771.58 | 58,500 | — | — |
| 2024-09-23 | $256.68 | $775.50 | 54,700 | — | — |
| 2024-09-20 | $255.91 | $773.18 | 370,500 | — | — |
| 2024-09-19 | $260.65 | $787.50 | 87,500 | — | — |
| 2024-09-18 | $262.22 | $792.24 | 151,100 | — | — |
| 2024-09-17 | $261.98 | $791.52 | 61,500 | — | — |
| 2024-09-16 | $260.29 | $786.41 | 52,600 | — | — |
| 2024-09-13 | $257.43 | $777.77 | 72,400 | — | — |
| 2024-09-12 | $252.85 | $763.93 | 45,900 | — | — |
| 2024-09-11 | $249.50 | $753.81 | 70,200 | — | — |
| 2024-09-10 | $255.53 | $772.03 | 64,800 | — | — |
| 2024-09-09 | $258.00 | $779.49 | 90,700 | — | — |
| 2024-09-06 | $261.41 | $789.80 | 71,500 | — | — |
| 2024-09-05 | $263.38 | $795.75 | 49,300 | — | — |
| 2024-09-04 | $264.40 | $798.83 | 89,200 | — | — |
| 2024-09-03 | $258.35 | $780.55 | 64,400 | — | — |
| 2024-08-30 | $262.84 | $794.12 | 63,800 | — | — |
| 2024-08-29 | $259.31 | $783.45 | 54,300 | — | — |
| 2024-08-28 | $256.97 | $776.38 | 69,400 | — | — |
| 2024-08-27 | $257.30 | $777.38 | 43,900 | — | — |
| 2024-08-26 | $256.07 | $773.66 | 73,500 | — | — |
| 2024-08-23 | $252.40 | $762.57 | 96,100 | — | — |
| 2024-08-22 | $248.85 | $751.85 | 47,500 | — | — |
| 2024-08-21 | $252.49 | $762.85 | 56,000 | — | — |
| 2024-08-20 | $249.13 | $752.69 | 52,100 | — | — |
| 2024-08-19 | $252.88 | $764.02 | 46,100 | — | — |
| 2024-08-16 | $254.62 | $769.28 | 63,200 | — | — |
| 2024-08-15 | $252.17 | $761.88 | 70,200 | — | — |
| 2024-08-14 | $247.04 | $746.38 | 75,000 | — | — |
| 2024-08-13 | $245.17 | $740.73 | 85,300 | — | — |
| 2024-08-12 | $245.78 | $742.57 | 63,200 | — | — |
| 2024-08-09 | $250.74 | $757.56 | 77,000 | — | — |
| 2024-08-08 | $253.09 | $764.66 | 53,000 | — | — |
| 2024-08-07 | $249.78 | $754.66 | 61,700 | — | — |
| 2024-08-06 | $249.51 | $753.84 | 91,600 | — | — |
| 2024-08-05 | $249.34 | $753.33 | 106,600 | — | — |
| 2024-08-02 | $255.96 | $773.33 | 89,100 | — | — |
| 2024-08-01 | $256.90 | $776.17 | 129,400 | — | — |
| 2024-07-31 | $261.61 | $790.40 | 141,400 | — | — |
| 2024-07-30 | $271.83 | $821.28 | 105,100 | — | — |
| 2024-07-29 | $270.11 | $816.08 | 181,600 | — | — |
| 2024-07-26 | $267.01 | $806.71 | 120,700 | — | — |
| 2024-07-25 | $259.60 | $784.33 | 88,600 | — | — |
| 2024-07-24 | $253.94 | $767.23 | 103,100 | — | — |
| 2024-07-23 | $253.25 | $765.14 | 84,400 | — | — |
| 2024-07-22 | $252.10 | $761.67 | 79,000 | — | — |
| 2024-07-19 | $251.30 | $759.25 | 80,700 | — | — |
| 2024-07-18 | $251.88 | $758.34 | 92,800 | — | — |
| 2024-07-17 | $253.77 | $764.03 | 103,800 | — | — |
| 2024-07-16 | $251.30 | $756.60 | 155,000 | — | — |
| 2024-07-15 | $245.19 | $738.20 | 179,400 | — | — |
| 2024-07-12 | $239.87 | $722.18 | 204,700 | — | — |
| 2024-07-11 | $228.63 | $688.34 | 473,100 | — | — |
| 2024-07-10 | $219.75 | $661.61 | 351,000 | — | — |
| 2024-07-09 | $220.86 | $664.95 | 144,300 | — | — |
| 2024-07-08 | $220.50 | $663.87 | 119,600 | — | — |
| 2024-07-05 | $214.02 | $644.36 | 57,100 | — | — |
| 2024-07-03 | $213.45 | $642.64 | 50,600 | — | — |
| 2024-07-02 | $217.87 | $655.95 | 50,700 | — | — |
| 2024-07-01 | $216.48 | $651.76 | 81,100 | — | — |
| 2024-06-28 | $219.64 | $661.28 | 156,700 | — | — |
| 2024-06-27 | $221.12 | $665.73 | 58,200 | — | — |
| 2024-06-26 | $219.23 | $660.04 | 67,400 | — | — |
| 2024-06-25 | $218.70 | $658.45 | 57,100 | — | — |
| 2024-06-24 | $221.12 | $665.73 | 54,300 | — | — |
| 2024-06-21 | $221.60 | $667.18 | 168,900 | — | — |
| 2024-06-20 | $223.53 | $672.99 | 65,600 | — | — |
| 2024-06-18 | $224.47 | $675.82 | 78,200 | — | — |
| 2024-06-17 | $224.65 | $676.36 | 49,100 | — | — |
| 2024-06-14 | $221.82 | $667.84 | 64,500 | — | — |
| 2024-06-13 | $222.93 | $671.18 | 58,400 | — | — |
| 2024-06-12 | $221.90 | $668.08 | 76,400 | — | — |
| 2024-06-11 | $219.85 | $661.91 | 90,200 | — | — |
| 2024-06-10 | $218.06 | $656.52 | 124,000 | — | — |
| 2024-06-07 | $224.39 | $675.58 | 56,700 | — | — |
| 2024-06-06 | $226.53 | $682.02 | 45,000 | — | — |
| 2024-06-05 | $230.22 | $693.13 | 49,600 | — | — |
| 2024-06-04 | $226.65 | $682.38 | 46,300 | — | — |
| 2024-06-03 | $227.98 | $686.39 | 107,100 | — | — |
| 2024-05-31 | $224.69 | $676.48 | 117,300 | — | — |
| 2024-05-30 | $222.84 | $670.91 | 93,400 | — | — |
| 2024-05-29 | $224.43 | $675.70 | 53,300 | — | — |
| 2024-05-28 | $229.19 | $690.03 | 53,600 | — | — |
| 2024-05-24 | $230.98 | $695.42 | 43,700 | — | — |
| 2024-05-23 | $231.10 | $695.78 | 48,500 | — | — |
| 2024-05-22 | $232.97 | $701.41 | 38,700 | — | — |
| 2024-05-21 | $238.47 | $717.97 | 65,800 | — | — |
| 2024-05-20 | $236.03 | $710.62 | 56,200 | — | — |
| 2024-05-17 | $238.67 | $718.57 | 45,100 | — | — |
| 2024-05-16 | $238.80 | $718.96 | 44,200 | — | — |
| 2024-05-15 | $240.65 | $724.53 | 65,900 | — | — |
| 2024-05-14 | $240.09 | $722.85 | 87,700 | — | — |
| 2024-05-13 | $233.31 | $702.43 | 54,500 | — | — |
| 2024-05-10 | $232.09 | $698.76 | 51,000 | — | — |
| 2024-05-09 | $233.27 | $702.31 | 79,800 | — | — |
| 2024-05-08 | $235.17 | $708.03 | 76,300 | — | — |
| 2024-05-07 | $234.64 | $706.44 | 76,300 | — | — |
| 2024-05-06 | $233.29 | $702.37 | 62,000 | — | — |
| 2024-05-03 | $230.01 | $692.50 | 89,300 | — | — |
| 2024-05-02 | $230.71 | $694.61 | 70,000 | — | — |
| 2024-05-01 | $226.31 | $681.36 | 101,400 | — | — |
| 2024-04-30 | $226.13 | $680.82 | 121,600 | — | — |
| 2024-04-29 | $224.23 | $675.10 | 71,100 | — | — |
| 2024-04-26 | $225.52 | $678.98 | 48,700 | — | — |
| 2024-04-25 | $225.20 | $678.02 | 80,700 | — | — |
| 2024-04-24 | $226.69 | $682.50 | 96,600 | — | — |
| 2024-04-23 | $226.17 | $680.94 | 128,500 | — | — |
| 2024-04-22 | $226.88 | $683.08 | 130,800 | — | — |
| 2024-04-19 | $229.85 | $692.02 | 173,300 | — | — |
| 2024-04-18 | $229.86 | $692.05 | 112,300 | — | — |
| 2024-04-17 | $231.50 | $694.34 | 145,000 | — | — |
| 2024-04-16 | $231.92 | $695.60 | 91,800 | — | — |
| 2024-04-15 | $235.02 | $704.89 | 126,900 | — | — |
| 2024-04-12 | $236.29 | $708.70 | 136,500 | — | — |
| 2024-04-11 | $241.51 | $724.36 | 189,700 | — | — |
| 2024-04-10 | $233.18 | $699.37 | 313,200 | — | — |
| 2024-04-09 | $255.11 | $765.15 | 341,500 | — | — |
| 2024-04-08 | $259.03 | $776.91 | 218,700 | — | — |
| 2024-04-05 | $251.05 | $752.97 | 130,300 | — | — |
| 2024-04-04 | $251.82 | $755.28 | 161,100 | — | — |
| 2024-04-03 | $249.10 | $747.12 | 114,100 | — | — |
| 2024-04-02 | $248.65 | $745.77 | 121,700 | — | — |
| 2024-04-01 | $248.90 | $746.52 | 86,100 | — | — |
| 2024-03-28 | $253.31 | $759.75 | 84,800 | — | — |
| 2024-03-27 | $249.71 | $748.95 | 436,100 | — | — |
| 2024-03-26 | $249.43 | $748.11 | 169,400 | — | — |
| 2024-03-25 | $247.16 | $741.30 | 99,500 | — | — |
| 2024-03-22 | $255.19 | $765.39 | 67,100 | — | — |
| 2024-03-21 | $254.74 | $764.04 | 77,300 | — | — |
| 2024-03-20 | $252.09 | $756.09 | 84,500 | — | — |
| 2024-03-19 | $249.46 | $748.20 | 85,300 | — | — |
| 2024-03-18 | $247.90 | $743.52 | 103,700 | — | — |
| 2024-03-15 | $249.91 | $749.55 | 163,400 | — | — |
| 2024-03-14 | $253.22 | $759.48 | 80,800 | — | — |
| 2024-03-13 | $254.12 | $762.18 | 90,500 | — | — |
| 2024-03-12 | $253.75 | $761.07 | 122,600 | — | — |
| 2024-03-11 | $250.61 | $751.65 | 72,900 | — | — |
| 2024-03-08 | $252.87 | $758.43 | 83,900 | — | — |
| 2024-03-07 | $249.11 | $747.15 | 104,200 | — | — |
| 2024-03-06 | $253.90 | $761.52 | 101,400 | — | — |
| 2024-03-05 | $258.12 | $774.18 | 68,900 | — | — |
| 2024-03-04 | $266.09 | $798.08 | 56,300 | — | — |
| 2024-03-01 | $268.29 | $804.68 | 107,200 | — | — |
| 2024-02-29 | $268.39 | $804.98 | 78,100 | — | — |
| 2024-02-28 | $266.78 | $800.15 | 56,100 | — | — |
| 2024-02-27 | $267.90 | $803.51 | 61,700 | — | — |
| 2024-02-26 | $268.29 | $804.68 | 74,800 | — | — |
| 2024-02-23 | $267.00 | $800.81 | 44,600 | — | — |
| 2024-02-22 | $264.55 | $793.46 | 86,600 | — | — |
| 2024-02-21 | $263.29 | $789.68 | 76,700 | — | — |
| 2024-02-20 | $263.18 | $789.35 | 94,200 | — | — |
| 2024-02-16 | $261.53 | $784.40 | 95,500 | — | — |
| 2024-02-15 | $264.80 | $794.21 | 128,200 | — | — |
| 2024-02-14 | $262.59 | $787.58 | 121,000 | — | — |
| 2024-02-13 | $261.41 | $784.04 | 176,600 | — | — |
| 2024-02-12 | $271.41 | $814.04 | 91,700 | — | — |
| 2024-02-09 | $269.25 | $807.56 | 77,100 | — | — |
| 2024-02-08 | $265.74 | $797.03 | 71,500 | — | — |
| 2024-02-07 | $265.90 | $797.51 | 62,600 | — | — |
| 2024-02-06 | $263.66 | $790.79 | 94,900 | — | — |
| 2024-02-05 | $261.66 | $784.79 | 83,100 | — | — |
| 2024-02-02 | $265.80 | $797.21 | 140,600 | — | — |
| 2024-02-01 | $261.15 | $783.26 | 112,100 | — | — |
| 2024-01-31 | $258.98 | $776.76 | 93,900 | — | — |
| 2024-01-30 | $268.89 | $806.48 | 139,800 | — | — |
| 2024-01-29 | $265.24 | $795.53 | 95,800 | — | — |
| 2024-01-26 | $258.75 | $776.07 | 79,700 | — | — |
| 2024-01-25 | $256.48 | $769.26 | 90,300 | — | — |
| 2024-01-24 | $256.65 | $769.77 | 162,900 | — | — |
| 2024-01-23 | $266.68 | $799.85 | 113,200 | — | — |
| 2024-01-22 | $265.43 | $796.10 | 136,600 | — | — |
| 2024-01-19 | $264.04 | $791.93 | 135,000 | — | — |
| 2024-01-18 | $266.83 | $800.30 | 138,500 | — | — |
| 2024-01-17 | $274.54 | $820.79 | 179,800 | — | — |
| 2024-01-16 | $275.82 | $824.61 | 143,400 | — | — |
| 2024-01-12 | $272.97 | $816.09 | 140,900 | — | — |
| 2024-01-11 | $268.77 | $803.53 | 239,600 | — | — |
| 2024-01-10 | $272.59 | $814.96 | 650,100 | — | — |
| 2024-01-09 | $236.61 | $707.39 | 333,500 | — | — |
| 2024-01-08 | $237.83 | $711.03 | 210,700 | — | — |
| 2024-01-05 | $232.48 | $695.04 | 209,100 | — | — |
| 2024-01-04 | $234.14 | $700.00 | 117,700 | — | — |
| 2024-01-03 | $234.39 | $700.75 | 141,800 | — | — |
| 2024-01-02 | $241.39 | $721.68 | 196,000 | — | — |