Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $239.07 | $714.74 | 131,700 | — | — |
| 2023-12-28 | $241.11 | $720.84 | 511,800 | — | — |
| 2023-12-27 | $241.69 | $722.57 | 202,900 | — | — |
| 2023-12-26 | $243.15 | $726.94 | 84,100 | — | — |
| 2023-12-22 | $239.93 | $717.31 | 62,100 | — | — |
| 2023-12-21 | $237.67 | $710.56 | 139,000 | — | — |
| 2023-12-20 | $236.08 | $705.80 | 91,000 | — | — |
| 2023-12-19 | $241.70 | $722.60 | 260,400 | — | — |
| 2023-12-18 | $238.23 | $712.23 | 76,000 | — | — |
| 2023-12-15 | $235.29 | $703.44 | 303,700 | — | — |
| 2023-12-14 | $239.02 | $714.59 | 137,800 | — | — |
| 2023-12-13 | $240.65 | $719.47 | 149,400 | — | — |
| 2023-12-12 | $238.40 | $712.74 | 68,000 | — | — |
| 2023-12-11 | $238.56 | $713.22 | 57,500 | — | — |
| 2023-12-08 | $239.54 | $716.15 | 63,400 | — | — |
| 2023-12-07 | $237.03 | $708.64 | 70,000 | — | — |
| 2023-12-06 | $234.76 | $701.86 | 100,300 | — | — |
| 2023-12-05 | $237.53 | $710.14 | 68,800 | — | — |
| 2023-12-04 | $243.10 | $726.79 | 82,600 | — | — |
| 2023-12-01 | $240.83 | $720.00 | 76,900 | — | — |
| 2023-11-30 | $241.88 | $723.14 | 246,600 | — | — |
| 2023-11-29 | $239.51 | $716.06 | 172,800 | — | — |
| 2023-11-28 | $241.72 | $722.66 | 75,600 | — | — |
| 2023-11-27 | $242.03 | $723.59 | 147,900 | — | — |
| 2023-11-24 | $243.24 | $727.21 | 59,100 | — | — |
| 2023-11-22 | $239.08 | $714.77 | 115,400 | — | — |
| 2023-11-21 | $232.12 | $693.96 | 331,100 | — | — |
| 2023-11-20 | $224.35 | $670.73 | 80,300 | — | — |
| 2023-11-17 | $221.09 | $660.99 | 91,500 | — | — |
| 2023-11-16 | $222.28 | $664.55 | 59,400 | — | — |
| 2023-11-15 | $224.10 | $669.99 | 75,100 | — | — |
| 2023-11-14 | $224.31 | $670.61 | 103,600 | — | — |
| 2023-11-13 | $217.91 | $651.48 | 75,400 | — | — |
| 2023-11-10 | $218.40 | $652.95 | 53,700 | — | — |
| 2023-11-09 | $216.04 | $645.89 | 48,100 | — | — |
| 2023-11-08 | $217.67 | $650.76 | 63,000 | — | — |
| 2023-11-07 | $222.03 | $663.80 | 50,800 | — | — |
| 2023-11-06 | $220.98 | $660.66 | 61,400 | — | — |
| 2023-11-03 | $219.66 | $656.71 | 66,500 | — | — |
| 2023-11-02 | $219.30 | $655.64 | 96,400 | — | — |
| 2023-11-01 | $212.31 | $634.74 | 75,600 | — | — |
| 2023-10-31 | $211.40 | $632.02 | 128,100 | — | — |
| 2023-10-30 | $212.79 | $636.17 | 79,500 | — | — |
| 2023-10-27 | $210.39 | $629.00 | 71,700 | — | — |
| 2023-10-26 | $211.25 | $631.57 | 79,100 | — | — |
| 2023-10-25 | $209.95 | $627.68 | 133,000 | — | — |
| 2023-10-24 | $211.34 | $631.84 | 112,100 | — | — |
| 2023-10-23 | $210.40 | $629.03 | 232,900 | — | — |
| 2023-10-20 | $203.42 | $608.16 | 335,500 | — | — |
| 2023-10-19 | $204.22 | $610.55 | 215,600 | — | — |
| 2023-10-18 | $206.92 | $616.14 | 90,000 | — | — |
| 2023-10-17 | $205.51 | $611.94 | 113,800 | — | — |
| 2023-10-16 | $203.64 | $606.38 | 41,000 | — | — |
| 2023-10-13 | $201.10 | $598.81 | 48,300 | — | — |
| 2023-10-12 | $199.68 | $594.58 | 90,600 | — | — |
| 2023-10-11 | $201.61 | $600.33 | 99,400 | — | — |
| 2023-10-10 | $206.10 | $613.70 | 100,800 | — | — |
| 2023-10-09 | $204.12 | $607.80 | 44,100 | — | — |
| 2023-10-06 | $203.28 | $605.30 | 62,100 | — | — |
| 2023-10-05 | $202.19 | $602.06 | 59,100 | — | — |
| 2023-10-04 | $201.26 | $599.29 | 81,800 | — | — |
| 2023-10-03 | $199.49 | $594.02 | 70,600 | — | — |
| 2023-10-02 | $201.27 | $599.32 | 77,000 | — | — |
| 2023-09-29 | $203.24 | $605.18 | 102,500 | — | — |
| 2023-09-28 | $203.53 | $606.05 | 114,200 | — | — |
| 2023-09-27 | $200.52 | $597.09 | 127,100 | — | — |
| 2023-09-26 | $199.06 | $592.74 | 66,800 | — | — |
| 2023-09-25 | $200.92 | $598.28 | 110,200 | — | — |
| 2023-09-22 | $201.42 | $599.76 | 39,500 | — | — |
| 2023-09-21 | $202.67 | $603.49 | 55,000 | — | — |
| 2023-09-20 | $207.01 | $616.41 | 53,100 | — | — |
| 2023-09-19 | $207.45 | $617.72 | 79,100 | — | — |
| 2023-09-18 | $207.11 | $616.71 | 69,800 | — | — |
| 2023-09-15 | $205.67 | $612.42 | 240,100 | — | — |
| 2023-09-14 | $204.15 | $607.89 | 49,800 | — | — |
| 2023-09-13 | $201.73 | $600.69 | 65,000 | — | — |
| 2023-09-12 | $202.40 | $602.68 | 53,800 | — | — |
| 2023-09-11 | $204.22 | $608.10 | 96,700 | — | — |
| 2023-09-08 | $203.14 | $604.89 | 53,700 | — | — |
| 2023-09-07 | $205.81 | $612.84 | 61,400 | — | — |
| 2023-09-06 | $203.40 | $605.66 | 47,200 | — | — |
| 2023-09-05 | $203.53 | $606.05 | 118,600 | — | — |
| 2023-09-01 | $210.80 | $627.70 | 79,800 | — | — |
| 2023-08-31 | $214.87 | $639.81 | 72,900 | — | — |
| 2023-08-30 | $216.81 | $645.59 | 173,900 | — | — |
| 2023-08-29 | $217.23 | $646.84 | 67,600 | — | — |
| 2023-08-28 | $218.93 | $651.90 | 57,900 | — | — |
| 2023-08-25 | $219.88 | $654.73 | 66,600 | — | — |
| 2023-08-24 | $217.86 | $648.72 | 71,200 | — | — |
| 2023-08-23 | $222.15 | $661.49 | 56,700 | — | — |
| 2023-08-22 | $219.73 | $654.29 | 69,000 | — | — |
| 2023-08-21 | $216.78 | $645.50 | 106,700 | — | — |
| 2023-08-18 | $214.61 | $639.04 | 89,000 | — | — |
| 2023-08-17 | $215.18 | $640.74 | 90,300 | — | — |
| 2023-08-16 | $219.02 | $652.17 | 216,500 | — | — |
| 2023-08-15 | $222.75 | $663.28 | 55,600 | — | — |
| 2023-08-14 | $221.60 | $659.85 | 54,600 | — | — |
| 2023-08-11 | $221.87 | $660.66 | 49,800 | — | — |
| 2023-08-10 | $221.05 | $658.22 | 75,700 | — | — |
| 2023-08-09 | $221.94 | $660.87 | 57,800 | — | — |
| 2023-08-08 | $222.64 | $662.95 | 61,800 | — | — |
| 2023-08-07 | $225.12 | $670.34 | 79,800 | — | — |
| 2023-08-04 | $224.93 | $669.77 | 45,300 | — | — |
| 2023-08-03 | $227.02 | $675.99 | 77,600 | — | — |
| 2023-08-02 | $229.95 | $684.72 | 94,600 | — | — |
| 2023-08-01 | $230.79 | $687.22 | 110,900 | — | — |
| 2023-07-31 | $229.50 | $683.38 | 108,100 | — | — |
| 2023-07-28 | $228.70 | $681.00 | 107,800 | — | — |
| 2023-07-27 | $227.46 | $677.30 | 121,000 | — | — |
| 2023-07-26 | $226.25 | $673.70 | 175,200 | — | — |
| 2023-07-25 | $226.65 | $674.89 | 96,300 | — | — |
| 2023-07-24 | $222.37 | $662.15 | 76,300 | — | — |
| 2023-07-21 | $218.57 | $650.83 | 170,400 | — | — |
| 2023-07-20 | $216.69 | $645.23 | 164,900 | — | — |
| 2023-07-19 | $222.58 | $662.77 | 60,600 | — | — |
| 2023-07-18 | $224.67 | $669.00 | 59,600 | — | — |
| 2023-07-17 | $224.54 | $668.61 | 89,400 | — | — |
| 2023-07-14 | $224.56 | $668.67 | 120,800 | — | — |
| 2023-07-13 | $222.80 | $663.43 | 170,600 | — | — |
| 2023-07-12 | $222.73 | $660.75 | 379,400 | — | — |
| 2023-07-11 | $229.63 | $681.22 | 1,077,200 | — | — |
| 2023-07-10 | $193.80 | $574.92 | 275,700 | — | — |
| 2023-07-07 | $189.86 | $563.24 | 159,600 | — | — |
| 2023-07-06 | $185.09 | $549.09 | 69,300 | — | — |
| 2023-07-05 | $186.25 | $552.53 | 83,900 | — | — |
| 2023-07-03 | $189.29 | $561.55 | 26,700 | — | — |
| 2023-06-30 | $188.65 | $559.65 | 85,700 | — | — |
| 2023-06-29 | $186.54 | $553.39 | 57,300 | — | — |
| 2023-06-28 | $184.94 | $548.64 | 62,200 | — | — |
| 2023-06-27 | $185.94 | $551.61 | 56,700 | — | — |
| 2023-06-26 | $185.05 | $548.97 | 73,200 | — | — |
| 2023-06-23 | $184.12 | $546.21 | 113,300 | — | — |
| 2023-06-22 | $188.99 | $560.66 | 94,000 | — | — |
| 2023-06-21 | $191.62 | $568.46 | 107,700 | — | — |
| 2023-06-20 | $194.67 | $577.51 | 91,300 | — | — |
| 2023-06-16 | $201.11 | $596.61 | 223,100 | — | — |
| 2023-06-15 | $202.69 | $601.30 | 112,600 | — | — |
| 2023-06-14 | $198.81 | $589.79 | 83,100 | — | — |
| 2023-06-13 | $195.09 | $578.75 | 49,700 | — | — |
| 2023-06-12 | $194.91 | $578.22 | 74,900 | — | — |
| 2023-06-09 | $190.92 | $566.38 | 42,300 | — | — |
| 2023-06-08 | $192.02 | $569.64 | 70,900 | — | — |
| 2023-06-07 | $190.54 | $565.25 | 107,900 | — | — |
| 2023-06-06 | $188.99 | $560.66 | 80,600 | — | — |
| 2023-06-05 | $187.81 | $557.15 | 91,300 | — | — |
| 2023-06-02 | $197.55 | $586.05 | 106,000 | — | — |
| 2023-06-01 | $192.11 | $569.91 | 80,700 | — | — |
| 2023-05-31 | $189.65 | $562.61 | 62,200 | — | — |
| 2023-05-30 | $191.62 | $568.46 | 61,000 | — | — |
| 2023-05-26 | $190.45 | $564.99 | 53,000 | — | — |
| 2023-05-25 | $189.93 | $563.44 | 68,300 | — | — |
| 2023-05-24 | $190.60 | $565.43 | 42,300 | — | — |
| 2023-05-23 | $189.18 | $561.22 | 89,900 | — | — |
| 2023-05-22 | $192.80 | $571.96 | 77,700 | — | — |
| 2023-05-19 | $192.44 | $570.89 | 57,400 | — | — |
| 2023-05-18 | $191.99 | $569.55 | 55,200 | — | — |
| 2023-05-17 | $191.03 | $566.71 | 60,900 | — | — |
| 2023-05-16 | $189.49 | $562.14 | 42,000 | — | — |
| 2023-05-15 | $189.90 | $563.35 | 51,200 | — | — |
| 2023-05-12 | $192.49 | $571.04 | 117,900 | — | — |
| 2023-05-11 | $194.49 | $576.97 | 84,900 | — | — |
| 2023-05-10 | $198.91 | $590.08 | 184,400 | — | — |
| 2023-05-09 | $189.49 | $562.14 | 92,700 | — | — |
| 2023-05-08 | $184.58 | $547.57 | 59,000 | — | — |
| 2023-05-05 | $184.49 | $547.31 | 106,500 | — | — |
| 2023-05-04 | $189.39 | $561.84 | 82,800 | — | — |
| 2023-05-03 | $183.94 | $545.67 | 166,600 | — | — |
| 2023-05-02 | $181.63 | $538.82 | 127,000 | — | — |
| 2023-05-01 | $187.36 | $555.82 | 108,300 | — | — |
| 2023-04-28 | $190.40 | $564.84 | 108,100 | — | — |
| 2023-04-27 | $192.62 | $571.42 | 61,900 | — | — |
| 2023-04-26 | $191.55 | $568.25 | 131,900 | — | — |
| 2023-04-25 | $197.10 | $584.71 | 86,400 | — | — |
| 2023-04-24 | $196.71 | $583.56 | 79,100 | — | — |
| 2023-04-21 | $197.30 | $585.31 | 135,500 | — | — |
| 2023-04-20 | $189.43 | $561.96 | 101,300 | — | — |
| 2023-04-19 | $189.55 | $562.32 | 86,600 | — | — |
| 2023-04-18 | $187.61 | $556.56 | 121,500 | — | — |
| 2023-04-17 | $186.41 | $553.00 | 192,500 | — | — |
| 2023-04-14 | $180.60 | $535.77 | 135,100 | — | — |
| 2023-04-13 | $179.38 | $532.15 | 112,700 | — | — |
| 2023-04-12 | $177.08 | $522.86 | 99,800 | — | — |
| 2023-04-11 | $173.95 | $513.62 | 157,900 | — | — |
| 2023-04-10 | $172.35 | $508.89 | 415,400 | — | — |
| 2023-04-06 | $178.61 | $527.38 | 162,100 | — | — |
| 2023-04-05 | $178.67 | $527.56 | 84,400 | — | — |
| 2023-04-04 | $176.47 | $521.06 | 75,200 | — | — |
| 2023-04-03 | $176.95 | $522.48 | 186,800 | — | — |
| 2023-03-31 | $178.05 | $525.73 | 124,800 | — | — |
| 2023-03-30 | $175.36 | $517.78 | 60,500 | — | — |
| 2023-03-29 | $172.53 | $509.43 | 62,000 | — | — |
| 2023-03-28 | $172.52 | $509.40 | 64,900 | — | — |
| 2023-03-27 | $172.76 | $510.11 | 70,300 | — | — |
| 2023-03-24 | $173.29 | $511.67 | 77,900 | — | — |
| 2023-03-23 | $170.22 | $502.61 | 89,500 | — | — |
| 2023-03-22 | $170.38 | $503.08 | 98,700 | — | — |
| 2023-03-21 | $174.01 | $513.80 | 118,700 | — | — |
| 2023-03-20 | $176.49 | $521.12 | 132,800 | — | — |
| 2023-03-17 | $171.89 | $507.54 | 220,000 | — | — |
| 2023-03-16 | $175.70 | $518.79 | 111,700 | — | — |
| 2023-03-15 | $173.71 | $512.91 | 84,600 | — | — |
| 2023-03-14 | $172.91 | $510.55 | 92,900 | — | — |
| 2023-03-13 | $170.43 | $503.23 | 88,900 | — | — |
| 2023-03-10 | $169.33 | $499.98 | 83,600 | — | — |
| 2023-03-09 | $168.70 | $498.12 | 147,200 | — | — |
| 2023-03-08 | $169.51 | $500.51 | 111,900 | — | — |
| 2023-03-07 | $171.12 | $505.26 | 89,400 | — | — |
| 2023-03-06 | $169.67 | $500.98 | 107,000 | — | — |
| 2023-03-03 | $172.95 | $510.67 | 57,200 | — | — |
| 2023-03-02 | $171.63 | $506.77 | 61,700 | — | — |
| 2023-03-01 | $171.55 | $506.53 | 113,800 | — | — |
| 2023-02-28 | $173.43 | $512.08 | 56,600 | — | — |
| 2023-02-27 | $173.28 | $511.64 | 53,900 | — | — |
| 2023-02-24 | $172.51 | $509.37 | 55,400 | — | — |
| 2023-02-23 | $174.44 | $515.07 | 67,600 | — | — |
| 2023-02-22 | $174.96 | $516.60 | 70,200 | — | — |
| 2023-02-21 | $173.35 | $511.85 | 74,600 | — | — |
| 2023-02-17 | $175.79 | $519.05 | 60,200 | — | — |
| 2023-02-16 | $175.00 | $516.72 | 56,400 | — | — |
| 2023-02-15 | $177.70 | $524.69 | 53,000 | — | — |
| 2023-02-14 | $177.70 | $524.69 | 82,500 | — | — |
| 2023-02-13 | $178.65 | $527.50 | 58,000 | — | — |
| 2023-02-10 | $173.47 | $512.20 | 40,700 | — | — |
| 2023-02-09 | $171.30 | $505.79 | 64,700 | — | — |
| 2023-02-08 | $173.54 | $512.41 | 55,400 | — | — |
| 2023-02-07 | $177.62 | $524.46 | 79,100 | — | — |
| 2023-02-06 | $175.85 | $519.23 | 84,900 | — | — |
| 2023-02-03 | $181.46 | $535.79 | 99,800 | — | — |
| 2023-02-02 | $186.26 | $549.97 | 133,800 | — | — |
| 2023-02-01 | $178.12 | $525.93 | 88,900 | — | — |
| 2023-01-31 | $174.54 | $515.36 | 71,700 | — | — |
| 2023-01-30 | $171.94 | $507.68 | 64,800 | — | — |
| 2023-01-27 | $172.96 | $510.70 | 65,700 | — | — |
| 2023-01-26 | $172.71 | $509.96 | 52,200 | — | — |
| 2023-01-25 | $173.37 | $511.91 | 109,500 | — | — |
| 2023-01-24 | $173.89 | $513.44 | 57,600 | — | — |
| 2023-01-23 | $174.78 | $516.07 | 93,800 | — | — |
| 2023-01-20 | $176.71 | $521.77 | 107,200 | — | — |
| 2023-01-19 | $168.00 | $496.05 | 112,500 | — | — |
| 2023-01-18 | $169.59 | $500.75 | 102,300 | — | — |
| 2023-01-17 | $174.64 | $515.66 | 94,500 | — | — |
| 2023-01-13 | $174.64 | $515.66 | 81,300 | — | — |
| 2023-01-12 | $171.62 | $506.74 | 103,500 | — | — |
| 2023-01-11 | $169.42 | $497.79 | 132,600 | — | — |
| 2023-01-10 | $164.29 | $482.72 | 249,500 | — | — |
| 2023-01-09 | $162.60 | $477.75 | 271,800 | — | — |
| 2023-01-06 | $161.13 | $473.43 | 91,100 | — | — |
| 2023-01-05 | $162.59 | $477.72 | 88,600 | — | — |
| 2023-01-04 | $161.18 | $473.58 | 85,800 | — | — |
| 2023-01-03 | $163.05 | $479.08 | 122,800 | — | — |