Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $118.00 | $322.92 | 57,200 | — | — |
| 2017-12-28 | $118.35 | $323.88 | 37,800 | — | — |
| 2017-12-27 | $117.35 | $321.14 | 39,200 | — | — |
| 2017-12-26 | $116.60 | $319.09 | 25,500 | — | — |
| 2017-12-22 | $116.30 | $318.27 | 38,100 | — | — |
| 2017-12-21 | $116.90 | $319.91 | 47,500 | — | — |
| 2017-12-20 | $116.80 | $319.64 | 39,300 | — | — |
| 2017-12-19 | $116.50 | $318.82 | 80,800 | — | — |
| 2017-12-18 | $117.90 | $322.65 | 73,900 | — | — |
| 2017-12-15 | $118.70 | $324.84 | 126,500 | — | — |
| 2017-12-14 | $117.15 | $320.60 | 37,100 | — | — |
| 2017-12-13 | $119.15 | $326.07 | 39,700 | — | — |
| 2017-12-12 | $118.00 | $322.92 | 40,700 | — | — |
| 2017-12-11 | $119.50 | $327.03 | 47,100 | — | — |
| 2017-12-08 | $120.30 | $329.22 | 50,700 | — | — |
| 2017-12-07 | $120.30 | $329.22 | 43,700 | — | — |
| 2017-12-06 | $120.20 | $328.94 | 31,600 | — | — |
| 2017-12-05 | $120.90 | $330.86 | 51,400 | — | — |
| 2017-12-04 | $120.90 | $330.86 | 74,500 | — | — |
| 2017-12-01 | $119.00 | $325.66 | 29,900 | — | — |
| 2017-11-30 | $119.40 | $326.75 | 44,100 | — | — |
| 2017-11-29 | $118.95 | $325.52 | 37,400 | — | — |
| 2017-11-28 | $117.25 | $320.87 | 35,700 | — | — |
| 2017-11-27 | $114.95 | $314.58 | 25,700 | — | — |
| 2017-11-24 | $114.50 | $313.35 | 12,600 | — | — |
| 2017-11-22 | $114.20 | $312.52 | 34,000 | — | — |
| 2017-11-21 | $114.95 | $314.58 | 50,700 | — | — |
| 2017-11-20 | $113.25 | $309.92 | 57,500 | — | — |
| 2017-11-17 | $112.15 | $306.91 | 53,900 | — | — |
| 2017-11-16 | $113.30 | $310.06 | 48,400 | — | — |
| 2017-11-15 | $112.50 | $307.87 | 29,900 | — | — |
| 2017-11-14 | $113.50 | $310.61 | 44,100 | — | — |
| 2017-11-13 | $113.50 | $310.61 | 40,200 | — | — |
| 2017-11-10 | $112.90 | $308.97 | 38,000 | — | — |
| 2017-11-09 | $112.55 | $308.01 | 31,000 | — | — |
| 2017-11-08 | $112.90 | $308.97 | 31,700 | — | — |
| 2017-11-07 | $112.15 | $306.91 | 49,400 | — | — |
| 2017-11-06 | $112.35 | $307.46 | 37,400 | — | — |
| 2017-11-03 | $112.30 | $307.32 | 38,700 | — | — |
| 2017-11-02 | $111.90 | $306.23 | 36,600 | — | — |
| 2017-11-01 | $111.65 | $305.55 | 47,600 | — | — |
| 2017-10-31 | $110.85 | $303.36 | 101,400 | — | — |
| 2017-10-30 | $108.80 | $297.75 | 56,000 | — | — |
| 2017-10-27 | $111.35 | $304.72 | 44,000 | — | — |
| 2017-10-26 | $110.90 | $303.49 | 45,200 | — | — |
| 2017-10-25 | $109.80 | $300.48 | 52,900 | — | — |
| 2017-10-24 | $108.70 | $297.47 | 45,500 | — | — |
| 2017-10-23 | $109.15 | $298.70 | 74,400 | — | — |
| 2017-10-20 | $110.85 | $303.36 | 88,500 | — | — |
| 2017-10-19 | $112.65 | $308.28 | 49,500 | — | — |
| 2017-10-18 | $114.70 | $312.55 | 34,800 | — | — |
| 2017-10-17 | $114.00 | $310.64 | 42,500 | — | — |
| 2017-10-16 | $114.10 | $310.92 | 56,300 | — | — |
| 2017-10-13 | $113.55 | $309.42 | 50,500 | — | — |
| 2017-10-12 | $112.35 | $306.15 | 69,800 | — | — |
| 2017-10-11 | $113.70 | $309.83 | 55,000 | — | — |
| 2017-10-10 | $113.65 | $309.69 | 53,200 | — | — |
| 2017-10-09 | $112.75 | $307.24 | 39,000 | — | — |
| 2017-10-06 | $112.70 | $307.10 | 32,900 | — | — |
| 2017-10-05 | $113.30 | $308.74 | 31,200 | — | — |
| 2017-10-04 | $112.95 | $307.78 | 36,000 | — | — |
| 2017-10-03 | $113.30 | $308.74 | 46,400 | — | — |
| 2017-10-02 | $113.50 | $309.28 | 50,400 | — | — |
| 2017-09-29 | $111.90 | $304.92 | 45,500 | — | — |
| 2017-09-28 | $112.25 | $305.88 | 36,700 | — | — |
| 2017-09-27 | $112.05 | $305.33 | 57,200 | — | — |
| 2017-09-26 | $110.25 | $300.43 | 47,300 | — | — |
| 2017-09-25 | $110.00 | $299.74 | 50,500 | — | — |
| 2017-09-22 | $109.75 | $299.06 | 49,800 | — | — |
| 2017-09-21 | $109.75 | $299.06 | 45,000 | — | — |
| 2017-09-20 | $111.95 | $305.06 | 64,300 | — | — |
| 2017-09-19 | $112.45 | $306.42 | 42,900 | — | — |
| 2017-09-18 | $112.10 | $305.47 | 36,500 | — | — |
| 2017-09-15 | $111.05 | $302.61 | 105,200 | — | — |
| 2017-09-14 | $109.65 | $298.79 | 47,700 | — | — |
| 2017-09-13 | $108.70 | $296.20 | 42,900 | — | — |
| 2017-09-12 | $109.05 | $297.16 | 24,800 | — | — |
| 2017-09-11 | $108.60 | $295.93 | 28,500 | — | — |
| 2017-09-08 | $108.10 | $294.57 | 27,500 | — | — |
| 2017-09-07 | $106.95 | $291.43 | 30,200 | — | — |
| 2017-09-06 | $107.40 | $292.66 | 32,000 | — | — |
| 2017-09-05 | $107.40 | $292.66 | 68,600 | — | — |
| 2017-09-01 | $109.40 | $298.11 | 33,400 | — | — |
| 2017-08-31 | $108.95 | $296.88 | 49,000 | — | — |
| 2017-08-30 | $108.30 | $295.11 | 46,100 | — | — |
| 2017-08-29 | $107.90 | $294.02 | 46,000 | — | — |
| 2017-08-28 | $108.60 | $295.93 | 42,700 | — | — |
| 2017-08-25 | $108.15 | $294.70 | 44,100 | — | — |
| 2017-08-24 | $107.55 | $293.07 | 55,700 | — | — |
| 2017-08-23 | $105.90 | $288.57 | 30,700 | — | — |
| 2017-08-22 | $105.75 | $288.16 | 26,300 | — | — |
| 2017-08-21 | $105.45 | $287.35 | 48,000 | — | — |
| 2017-08-18 | $105.25 | $286.80 | 40,200 | — | — |
| 2017-08-17 | $105.05 | $286.26 | 50,400 | — | — |
| 2017-08-16 | $105.85 | $288.44 | 32,000 | — | — |
| 2017-08-15 | $105.35 | $287.07 | 52,200 | — | — |
| 2017-08-14 | $105.85 | $288.44 | 37,900 | — | — |
| 2017-08-11 | $103.95 | $283.26 | 53,600 | — | — |
| 2017-08-10 | $105.05 | $286.26 | 56,800 | — | — |
| 2017-08-09 | $104.80 | $285.57 | 68,600 | — | — |
| 2017-08-08 | $105.40 | $287.21 | 45,300 | — | — |
| 2017-08-07 | $105.65 | $287.89 | 49,500 | — | — |
| 2017-08-04 | $104.80 | $285.57 | 81,000 | — | — |
| 2017-08-03 | $105.65 | $287.89 | 58,100 | — | — |
| 2017-08-02 | $105.75 | $288.16 | 44,200 | — | — |
| 2017-08-01 | $106.65 | $290.62 | 44,200 | — | — |
| 2017-07-31 | $106.65 | $290.62 | 43,600 | — | — |
| 2017-07-28 | $106.10 | $289.12 | 35,700 | — | — |
| 2017-07-27 | $107.00 | $291.57 | 36,900 | — | — |
| 2017-07-26 | $106.45 | $290.07 | 41,500 | — | — |
| 2017-07-25 | $107.90 | $294.02 | 57,200 | — | — |
| 2017-07-24 | $106.90 | $291.30 | 59,200 | — | — |
| 2017-07-21 | $108.35 | $295.25 | 40,600 | — | — |
| 2017-07-20 | $108.10 | $294.57 | 60,900 | — | — |
| 2017-07-19 | $107.45 | $292.80 | 53,000 | — | — |
| 2017-07-18 | $107.05 | $290.37 | 59,800 | — | — |
| 2017-07-17 | $107.75 | $292.27 | 64,500 | — | — |
| 2017-07-14 | $107.30 | $291.05 | 54,800 | — | — |
| 2017-07-13 | $106.00 | $287.52 | 108,200 | — | — |
| 2017-07-12 | $106.55 | $289.01 | 69,400 | — | — |
| 2017-07-11 | $106.90 | $289.96 | 142,000 | — | — |
| 2017-07-10 | $110.30 | $299.19 | 106,700 | — | — |
| 2017-07-07 | $110.65 | $300.14 | 35,900 | — | — |
| 2017-07-06 | $108.65 | $294.71 | 62,900 | — | — |
| 2017-07-05 | $109.95 | $298.24 | 51,400 | — | — |
| 2017-07-03 | $111.70 | $302.98 | 34,800 | — | — |
| 2017-06-30 | $110.35 | $299.32 | 52,500 | — | — |
| 2017-06-29 | $109.85 | $297.97 | 42,300 | — | — |
| 2017-06-28 | $110.90 | $300.81 | 44,200 | — | — |
| 2017-06-27 | $109.70 | $297.56 | 42,900 | — | — |
| 2017-06-26 | $110.90 | $300.81 | 51,600 | — | — |
| 2017-06-23 | $109.90 | $298.10 | 142,700 | — | — |
| 2017-06-22 | $110.90 | $300.81 | 42,100 | — | — |
| 2017-06-21 | $113.05 | $306.65 | 77,700 | — | — |
| 2017-06-20 | $112.00 | $303.80 | 56,100 | — | — |
| 2017-06-19 | $112.75 | $305.83 | 53,000 | — | — |
| 2017-06-16 | $111.85 | $303.39 | 101,900 | — | — |
| 2017-06-15 | $111.50 | $302.44 | 34,800 | — | — |
| 2017-06-14 | $111.20 | $301.63 | 50,500 | — | — |
| 2017-06-13 | $111.25 | $301.76 | 40,200 | — | — |
| 2017-06-12 | $111.45 | $302.31 | 55,900 | — | — |
| 2017-06-09 | $110.95 | $300.95 | 56,000 | — | — |
| 2017-06-08 | $109.05 | $295.80 | 47,000 | — | — |
| 2017-06-07 | $108.90 | $295.39 | 60,300 | — | — |
| 2017-06-06 | $108.25 | $293.63 | 65,400 | — | — |
| 2017-06-05 | $109.00 | $295.66 | 57,000 | — | — |
| 2017-06-02 | $109.45 | $296.88 | 90,900 | — | — |
| 2017-06-01 | $106.80 | $289.69 | 87,900 | — | — |
| 2017-05-31 | $105.70 | $286.71 | 47,300 | — | — |
| 2017-05-30 | $105.50 | $286.17 | 49,000 | — | — |
| 2017-05-26 | $104.80 | $284.27 | 46,000 | — | — |
| 2017-05-25 | $104.95 | $284.67 | 57,800 | — | — |
| 2017-05-24 | $104.65 | $283.86 | 57,300 | — | — |
| 2017-05-23 | $103.25 | $280.06 | 64,000 | — | — |
| 2017-05-22 | $103.50 | $280.74 | 49,600 | — | — |
| 2017-05-19 | $102.03 | $276.75 | 57,700 | — | — |
| 2017-05-18 | $101.55 | $275.45 | 58,100 | — | — |
| 2017-05-17 | $101.20 | $274.50 | 87,700 | — | — |
| 2017-05-16 | $102.20 | $277.21 | 49,000 | — | — |
| 2017-05-15 | $103.00 | $279.38 | 56,400 | — | — |
| 2017-05-12 | $103.60 | $281.01 | 52,100 | — | — |
| 2017-05-11 | $104.05 | $282.23 | 43,000 | — | — |
| 2017-05-10 | $103.90 | $281.83 | 50,600 | — | — |
| 2017-05-09 | $103.85 | $281.69 | 50,000 | — | — |
| 2017-05-08 | $104.20 | $282.64 | 52,100 | — | — |
| 2017-05-05 | $104.80 | $284.27 | 58,900 | — | — |
| 2017-05-04 | $103.65 | $281.15 | 105,300 | — | — |
| 2017-05-03 | $102.95 | $279.25 | 82,700 | — | — |
| 2017-05-02 | $103.25 | $280.06 | 53,400 | — | — |
| 2017-05-01 | $104.55 | $283.59 | 64,900 | — | — |
| 2017-04-28 | $104.85 | $284.40 | 66,300 | — | — |
| 2017-04-27 | $105.80 | $286.98 | 81,400 | — | — |
| 2017-04-26 | $106.40 | $288.61 | 94,000 | — | — |
| 2017-04-25 | $106.40 | $288.61 | 123,500 | — | — |
| 2017-04-24 | $104.85 | $284.40 | 53,500 | — | — |
| 2017-04-21 | $104.15 | $282.50 | 77,800 | — | — |
| 2017-04-20 | $104.65 | $283.86 | 55,000 | — | — |
| 2017-04-19 | $104.00 | $282.10 | 82,700 | — | — |
| 2017-04-18 | $103.85 | $281.69 | 72,400 | — | — |
| 2017-04-17 | $103.55 | $280.88 | 74,200 | — | — |
| 2017-04-13 | $102.80 | $278.84 | 69,900 | — | — |
| 2017-04-12 | $103.65 | $281.15 | 52,600 | — | — |
| 2017-04-11 | $103.90 | $281.83 | 81,300 | — | — |
| 2017-04-10 | $104.45 | $281.99 | 147,900 | — | — |
| 2017-04-07 | $101.95 | $275.24 | 299,200 | — | — |
| 2017-04-06 | $106.95 | $288.74 | 157,500 | — | — |
| 2017-04-05 | $106.50 | $287.52 | 72,100 | — | — |
| 2017-04-04 | $107.00 | $288.87 | 122,800 | — | — |
| 2017-04-03 | $107.00 | $288.87 | 64,900 | — | — |
| 2017-03-31 | $108.95 | $294.14 | 91,900 | — | — |
| 2017-03-30 | $109.00 | $294.27 | 59,600 | — | — |
| 2017-03-29 | $109.25 | $294.95 | 50,700 | — | — |
| 2017-03-28 | $109.00 | $294.27 | 62,500 | — | — |
| 2017-03-27 | $109.45 | $295.49 | 46,600 | — | — |
| 2017-03-24 | $110.25 | $297.65 | 52,700 | — | — |
| 2017-03-23 | $109.75 | $296.30 | 44,500 | — | — |
| 2017-03-22 | $109.65 | $296.03 | 66,700 | — | — |
| 2017-03-21 | $109.60 | $295.89 | 70,500 | — | — |
| 2017-03-20 | $112.05 | $302.51 | 81,500 | — | — |
| 2017-03-17 | $112.00 | $302.37 | 137,600 | — | — |
| 2017-03-16 | $113.05 | $305.21 | 59,200 | — | — |
| 2017-03-15 | $111.10 | $299.94 | 75,600 | — | — |
| 2017-03-14 | $111.10 | $299.94 | 27,900 | — | — |
| 2017-03-13 | $110.90 | $299.40 | 39,700 | — | — |
| 2017-03-10 | $110.00 | $296.97 | 55,900 | — | — |
| 2017-03-09 | $108.65 | $293.33 | 39,400 | — | — |
| 2017-03-08 | $108.60 | $293.19 | 41,600 | — | — |
| 2017-03-07 | $110.05 | $297.11 | 43,200 | — | — |
| 2017-03-06 | $109.70 | $296.16 | 41,500 | — | — |
| 2017-03-03 | $110.75 | $299.00 | 58,700 | — | — |
| 2017-03-02 | $110.90 | $299.40 | 45,500 | — | — |
| 2017-03-01 | $111.05 | $299.81 | 83,700 | — | — |
| 2017-02-28 | $109.90 | $296.70 | 69,000 | — | — |
| 2017-02-27 | $111.25 | $300.35 | 97,100 | — | — |
| 2017-02-24 | $109.75 | $296.30 | 73,200 | — | — |
| 2017-02-23 | $109.95 | $296.84 | 91,400 | — | — |
| 2017-02-22 | $110.55 | $298.46 | 90,200 | — | — |
| 2017-02-21 | $110.95 | $299.54 | 73,300 | — | — |
| 2017-02-17 | $110.80 | $299.13 | 87,200 | — | — |
| 2017-02-16 | $111.30 | $300.48 | 61,900 | — | — |
| 2017-02-15 | $110.00 | $296.97 | 64,100 | — | — |
| 2017-02-14 | $108.15 | $291.98 | 55,400 | — | — |
| 2017-02-13 | $108.15 | $291.98 | 54,300 | — | — |
| 2017-02-10 | $108.50 | $292.92 | 45,300 | — | — |
| 2017-02-09 | $107.80 | $291.03 | 74,400 | — | — |
| 2017-02-08 | $107.50 | $290.22 | 75,100 | — | — |
| 2017-02-07 | $107.30 | $289.68 | 52,300 | — | — |
| 2017-02-06 | $107.15 | $289.28 | 74,000 | — | — |
| 2017-02-03 | $107.25 | $289.55 | 77,200 | — | — |
| 2017-02-02 | $104.90 | $283.20 | 53,600 | — | — |
| 2017-02-01 | $104.60 | $282.39 | 106,400 | — | — |
| 2017-01-31 | $105.15 | $283.88 | 76,700 | — | — |
| 2017-01-30 | $105.10 | $283.74 | 101,400 | — | — |
| 2017-01-27 | $104.65 | $282.53 | 52,800 | — | — |
| 2017-01-26 | $105.40 | $284.55 | 54,500 | — | — |
| 2017-01-25 | $105.15 | $283.88 | 72,300 | — | — |
| 2017-01-24 | $103.90 | $280.50 | 82,300 | — | — |
| 2017-01-23 | $101.85 | $274.97 | 106,800 | — | — |
| 2017-01-20 | $102.25 | $276.05 | 97,200 | — | — |
| 2017-01-19 | $101.25 | $273.35 | 122,000 | — | — |
| 2017-01-18 | $102.50 | $276.72 | 84,600 | — | — |
| 2017-01-17 | $103.70 | $278.64 | 107,900 | — | — |
| 2017-01-13 | $102.85 | $276.36 | 149,700 | — | — |
| 2017-01-12 | $102.60 | $275.69 | 241,600 | — | — |
| 2017-01-11 | $103.20 | $277.30 | 231,100 | — | — |
| 2017-01-10 | $105.50 | $283.48 | 628,100 | — | — |
| 2017-01-09 | $117.30 | $315.18 | 165,500 | — | — |
| 2017-01-06 | $119.25 | $320.42 | 65,700 | — | — |
| 2017-01-05 | $119.15 | $320.16 | 85,300 | — | — |
| 2017-01-04 | $119.30 | $320.56 | 92,900 | — | — |
| 2017-01-03 | $117.30 | $315.18 | 102,300 | — | — |