Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.63 | $16.81 | 39,200 | — | — |
| 1991-12-30 | $14.88 | $16.01 | 66,200 | — | — |
| 1991-12-27 | $14.63 | $15.74 | 4,800 | — | — |
| 1991-12-26 | $15.13 | $16.27 | 29,200 | — | — |
| 1991-12-24 | $14.63 | $15.74 | 18,400 | — | — |
| 1991-12-23 | $14.63 | $15.74 | 119,200 | — | — |
| 1991-12-20 | $14.88 | $16.01 | 124,800 | — | — |
| 1991-12-19 | $14.69 | $15.80 | 197,800 | — | — |
| 1991-12-18 | $14.63 | $15.74 | 19,000 | — | — |
| 1991-12-17 | $15.25 | $16.41 | 36,400 | — | — |
| 1991-12-16 | $14.75 | $15.87 | 24,600 | — | — |
| 1991-12-13 | $15.25 | $16.41 | 23,600 | — | — |
| 1991-12-12 | $15.31 | $16.48 | 30,000 | — | — |
| 1991-12-11 | $15.00 | $16.14 | 67,200 | — | — |
| 1991-12-10 | $15.38 | $16.54 | 6,200 | — | — |
| 1991-12-09 | $15.38 | $16.54 | 68,600 | — | — |
| 1991-12-06 | $15.38 | $16.54 | 3,400 | — | — |
| 1991-12-05 | $15.38 | $16.54 | 14,200 | — | — |
| 1991-12-04 | $15.38 | $16.54 | 2,600 | — | — |
| 1991-12-03 | $15.38 | $16.54 | 13,800 | — | — |
| 1991-12-02 | $15.75 | $16.95 | 17,800 | — | — |
| 1991-11-29 | $15.38 | $16.54 | 3,000 | — | — |
| 1991-11-27 | $15.38 | $16.54 | 13,800 | — | — |
| 1991-11-26 | $15.50 | $16.68 | 10,200 | — | — |
| 1991-11-25 | $15.50 | $16.68 | 4,200 | — | — |
| 1991-11-22 | $15.50 | $16.68 | 19,800 | — | — |
| 1991-11-21 | $15.88 | $17.08 | 3,600 | — | — |
| 1991-11-20 | $15.88 | $17.08 | 2,200 | — | — |
| 1991-11-19 | $15.88 | $17.08 | 8,600 | — | — |
| 1991-11-18 | $15.88 | $17.08 | 19,400 | — | — |
| 1991-11-15 | $16.13 | $17.35 | 3,800 | — | — |
| 1991-11-14 | $15.69 | $16.88 | 33,400 | — | — |
| 1991-11-13 | $15.50 | $16.68 | 14,200 | — | — |
| 1991-11-12 | $15.75 | $16.95 | 8,800 | — | — |
| 1991-11-11 | $15.25 | $16.41 | 5,400 | — | — |
| 1991-11-08 | $15.88 | $17.08 | 5,200 | — | — |
| 1991-11-07 | $15.88 | $17.08 | 15,800 | — | — |
| 1991-11-06 | $15.38 | $16.54 | 15,600 | — | — |
| 1991-11-05 | $15.38 | $16.54 | 10,400 | — | — |
| 1991-11-04 | $15.88 | $17.08 | 10,200 | — | — |
| 1991-11-01 | $15.88 | $17.08 | 7,400 | — | — |
| 1991-10-31 | $15.88 | $17.08 | 1,800 | — | — |
| 1991-10-30 | $15.88 | $17.08 | 8,000 | — | — |
| 1991-10-29 | $15.88 | $17.08 | 2,800 | — | — |
| 1991-10-28 | $15.88 | $17.08 | 2,800 | — | — |
| 1991-10-25 | $15.38 | $16.54 | 4,600 | — | — |
| 1991-10-24 | $15.50 | $16.68 | 10,600 | — | — |
| 1991-10-23 | $15.88 | $17.08 | 8,600 | — | — |
| 1991-10-22 | $15.88 | $17.08 | 3,600 | — | — |
| 1991-10-21 | $15.88 | $17.08 | 6,400 | — | — |
| 1991-10-18 | $15.88 | $17.08 | 43,800 | — | — |
| 1991-10-17 | $15.88 | $17.08 | 5,200 | — | — |
| 1991-10-16 | $15.25 | $16.41 | 4,800 | — | — |
| 1991-10-15 | $15.50 | $16.68 | 32,400 | — | — |
| 1991-10-14 | $15.25 | $16.41 | 400 | — | — |
| 1991-10-11 | $15.88 | $17.08 | 8,000 | — | — |
| 1991-10-10 | $15.88 | $17.08 | 4,400 | — | — |
| 1991-10-09 | $15.88 | $17.08 | 11,000 | — | — |
| 1991-10-08 | $15.88 | $17.08 | 11,200 | — | — |
| 1991-10-07 | $15.25 | $16.41 | 10,800 | — | — |
| 1991-10-04 | $15.25 | $16.41 | 3,000 | — | — |
| 1991-10-03 | $15.38 | $16.54 | 22,000 | — | — |
| 1991-10-02 | $15.88 | $17.08 | 13,600 | — | — |
| 1991-10-01 | $15.25 | $16.41 | 2,200 | — | — |
| 1991-09-30 | $15.25 | $16.41 | 8,000 | — | — |
| 1991-09-27 | $15.63 | $16.81 | 10,400 | — | — |
| 1991-09-26 | $15.63 | $16.81 | 5,600 | — | — |
| 1991-09-25 | $15.38 | $16.54 | 7,400 | — | — |
| 1991-09-24 | $15.63 | $16.81 | 4,600 | — | — |
| 1991-09-23 | $15.88 | $17.08 | 1,400 | — | — |
| 1991-09-20 | $15.38 | $16.54 | 5,800 | — | — |
| 1991-09-19 | $15.38 | $16.54 | 8,600 | — | — |
| 1991-09-18 | $15.44 | $16.61 | 1,200 | — | — |
| 1991-09-17 | $15.38 | $16.54 | 1,800 | — | — |
| 1991-09-16 | $15.88 | $17.08 | 19,200 | — | — |
| 1991-09-13 | $15.75 | $16.95 | 173,600 | — | — |
| 1991-09-12 | $15.75 | $16.95 | 13,000 | — | — |
| 1991-09-11 | $15.50 | $16.68 | 7,600 | — | — |
| 1991-09-10 | $15.50 | $16.68 | 1,600 | — | — |
| 1991-09-09 | $15.50 | $16.68 | 13,200 | — | — |
| 1991-09-06 | $15.75 | $16.95 | 11,800 | — | — |
| 1991-09-05 | $15.63 | $16.81 | 8,000 | — | — |
| 1991-09-04 | $15.50 | $16.68 | 5,400 | — | — |
| 1991-09-03 | $15.50 | $16.68 | 2,400 | — | — |
| 1991-08-30 | $15.75 | $16.95 | 1,200 | — | — |
| 1991-08-29 | $15.50 | $16.68 | 7,000 | — | — |
| 1991-08-28 | $15.75 | $16.95 | 5,200 | — | — |
| 1991-08-27 | $15.50 | $16.68 | 5,600 | — | — |
| 1991-08-26 | $16.25 | $17.49 | 3,000 | — | — |
| 1991-08-23 | $16.00 | $17.22 | 7,800 | — | — |
| 1991-08-22 | $15.75 | $16.95 | 1,000 | — | — |
| 1991-08-21 | $16.25 | $17.49 | 22,400 | — | — |
| 1991-08-20 | $15.75 | $16.95 | 21,400 | — | — |
| 1991-08-19 | $16.00 | $17.22 | 11,200 | — | — |
| 1991-08-16 | $16.50 | $17.75 | 4,000 | — | — |
| 1991-08-15 | $16.50 | $17.75 | 3,600 | — | — |
| 1991-08-14 | $16.88 | $18.16 | 4,800 | — | — |
| 1991-08-13 | $16.63 | $17.89 | 2,800 | — | — |
| 1991-08-12 | $16.50 | $17.75 | 12,400 | — | — |
| 1991-08-09 | $16.50 | $17.75 | 22,800 | — | — |
| 1991-08-08 | $16.63 | $17.89 | 142,800 | — | — |
| 1991-08-07 | $16.75 | $18.02 | 9,200 | — | — |
| 1991-08-06 | $16.63 | $17.89 | 23,000 | — | — |
| 1991-08-05 | $16.63 | $17.89 | 144,200 | — | — |
| 1991-08-02 | $16.63 | $17.89 | 33,200 | — | — |
| 1991-08-01 | $16.63 | $17.89 | 29,400 | — | — |
| 1991-07-31 | $16.00 | $17.22 | 6,600 | — | — |
| 1991-07-30 | $16.00 | $17.22 | 8,200 | — | — |
| 1991-07-29 | $15.88 | $17.08 | 1,200 | — | — |
| 1991-07-26 | $16.50 | $17.75 | 4,400 | — | — |
| 1991-07-25 | $15.88 | $17.08 | 1,600 | — | — |
| 1991-07-24 | $16.25 | $17.49 | 2,800 | — | — |
| 1991-07-23 | $15.88 | $17.08 | 2,800 | — | — |
| 1991-07-22 | $16.19 | $17.42 | 4,800 | — | — |
| 1991-07-19 | $16.00 | $17.22 | 6,600 | — | — |
| 1991-07-18 | $15.50 | $16.68 | 1,400 | — | — |
| 1991-07-17 | $16.25 | $17.49 | 2,200 | — | — |
| 1991-07-16 | $15.63 | $16.81 | 3,600 | — | — |
| 1991-07-15 | $15.63 | $16.81 | 17,000 | — | — |
| 1991-07-12 | $15.50 | $16.68 | 4,000 | — | — |
| 1991-07-11 | $15.00 | $16.14 | 6,000 | — | — |
| 1991-07-10 | $15.19 | $16.34 | 15,800 | — | — |
| 1991-07-09 | $15.75 | $16.95 | 17,600 | — | — |
| 1991-07-08 | $15.75 | $16.95 | 20,400 | — | — |
| 1991-07-05 | $15.75 | $16.95 | 9,600 | — | — |
| 1991-07-03 | $15.75 | $16.95 | 10,200 | — | — |
| 1991-07-02 | $16.00 | $17.22 | 17,200 | — | — |
| 1991-07-01 | $16.75 | $18.02 | 800 | — | — |
| 1991-06-28 | $16.25 | $17.49 | 5,600 | — | — |
| 1991-06-27 | $16.88 | $18.16 | 30,800 | — | — |
| 1991-06-26 | $16.50 | $17.75 | 72,400 | — | — |
| 1991-06-25 | $16.00 | $17.22 | 5,800 | — | — |
| 1991-06-24 | $16.38 | $17.62 | 14,600 | — | — |
| 1991-06-21 | $16.13 | $17.35 | 34,800 | — | — |
| 1991-06-20 | $16.13 | $17.35 | 35,400 | — | — |
| 1991-06-19 | $15.50 | $16.68 | 12,400 | — | — |
| 1991-06-18 | $15.50 | $16.68 | 5,000 | — | — |
| 1991-06-17 | $15.50 | $16.68 | 28,000 | — | — |
| 1991-06-14 | $15.38 | $16.54 | 7,000 | — | — |
| 1991-06-13 | $15.25 | $16.41 | 4,000 | — | — |
| 1991-06-12 | $15.25 | $16.41 | 22,000 | — | — |
| 1991-06-11 | $15.38 | $16.54 | 50,400 | — | — |
| 1991-06-10 | $15.50 | $16.68 | 4,200 | — | — |
| 1991-06-07 | $15.50 | $16.68 | 1,600 | — | — |
| 1991-06-06 | $15.00 | $16.14 | 2,000 | — | — |
| 1991-06-05 | $15.50 | $16.68 | 12,600 | — | — |
| 1991-06-04 | $15.50 | $16.68 | 14,000 | — | — |
| 1991-06-03 | $15.50 | $16.68 | 7,800 | — | — |
| 1991-05-31 | $15.63 | $16.81 | 8,400 | — | — |
| 1991-05-30 | $15.38 | $16.54 | 3,000 | — | — |
| 1991-05-29 | $15.38 | $16.54 | 6,800 | — | — |
| 1991-05-28 | $15.25 | $16.41 | 7,400 | — | — |
| 1991-05-24 | $15.13 | $16.27 | 6,400 | — | — |
| 1991-05-23 | $15.25 | $16.41 | 19,600 | — | — |
| 1991-05-22 | $15.50 | $16.68 | 4,000 | — | — |
| 1991-05-21 | $15.75 | $16.95 | 43,000 | — | — |
| 1991-05-20 | $16.25 | $17.49 | 50,400 | — | — |
| 1991-05-17 | $15.56 | $16.75 | 49,400 | — | — |
| 1991-05-16 | $15.38 | $16.54 | 7,200 | — | — |
| 1991-05-15 | $15.38 | $16.54 | 11,800 | — | — |
| 1991-05-14 | $15.25 | $16.41 | 7,800 | — | — |
| 1991-05-13 | $15.38 | $16.54 | 10,600 | — | — |
| 1991-05-10 | $15.25 | $16.41 | 8,400 | — | — |
| 1991-05-09 | $15.25 | $16.41 | 18,200 | — | — |
| 1991-05-08 | $15.00 | $16.14 | 2,600 | — | — |
| 1991-05-07 | $15.25 | $16.41 | 1,800 | — | — |
| 1991-05-06 | $15.13 | $16.27 | 10,800 | — | — |
| 1991-05-03 | $14.88 | $16.01 | 1,600 | — | — |
| 1991-05-02 | $14.88 | $16.01 | 5,200 | — | — |
| 1991-05-01 | $14.94 | $16.07 | 6,000 | — | — |
| 1991-04-30 | $15.13 | $16.27 | 6,400 | — | — |
| 1991-04-29 | $15.25 | $16.41 | 12,000 | — | — |
| 1991-04-26 | $14.88 | $16.01 | 5,000 | — | — |
| 1991-04-25 | $15.06 | $16.21 | 6,400 | — | — |
| 1991-04-24 | $14.88 | $16.01 | 2,000 | — | — |
| 1991-04-23 | $15.25 | $16.41 | 26,200 | — | — |
| 1991-04-22 | $14.50 | $15.60 | 23,400 | — | — |
| 1991-04-19 | $14.50 | $15.60 | 47,800 | — | — |
| 1991-04-18 | $14.75 | $15.87 | 25,000 | — | — |
| 1991-04-17 | $14.38 | $15.47 | 24,000 | — | — |
| 1991-04-16 | $14.25 | $15.33 | 22,200 | — | — |
| 1991-04-15 | $13.88 | $14.93 | 13,400 | — | — |
| 1991-04-12 | $14.00 | $15.06 | 57,000 | — | — |
| 1991-04-11 | $13.63 | $14.66 | 19,200 | — | — |
| 1991-04-10 | $13.38 | $14.39 | 37,800 | — | — |
| 1991-04-09 | $12.75 | $13.72 | 61,200 | — | — |
| 1991-04-08 | $12.75 | $13.72 | 109,600 | — | — |
| 1991-04-05 | $12.38 | $13.32 | 111,600 | — | — |
| 1991-04-04 | $12.88 | $13.85 | 27,800 | — | — |
| 1991-04-03 | $13.19 | $14.19 | 34,400 | — | — |
| 1991-04-02 | $13.56 | $14.59 | 24,400 | — | — |
| 1991-04-01 | $13.25 | $14.26 | 17,600 | — | — |
| 1991-03-28 | $13.88 | $14.93 | 108,600 | — | — |
| 1991-03-27 | $13.63 | $14.66 | 31,400 | — | — |
| 1991-03-26 | $13.50 | $14.53 | 1,800 | — | — |
| 1991-03-25 | $14.25 | $15.33 | 600 | — | — |
| 1991-03-22 | $14.25 | $15.33 | 16,000 | — | — |
| 1991-03-21 | $13.88 | $14.93 | 2,800 | — | — |
| 1991-03-20 | $14.13 | $15.20 | 44,800 | — | — |
| 1991-03-19 | $14.25 | $15.33 | 28,600 | — | — |
| 1991-03-18 | $14.88 | $16.01 | 45,400 | — | — |
| 1991-03-15 | $14.50 | $15.60 | 38,200 | — | — |
| 1991-03-14 | $14.38 | $15.47 | 29,400 | — | — |
| 1991-03-13 | $14.25 | $15.33 | 3,200 | — | — |
| 1991-03-12 | $14.00 | $15.06 | 10,000 | — | — |
| 1991-03-11 | $14.25 | $15.33 | 44,800 | — | — |
| 1991-03-08 | $14.06 | $15.13 | 30,200 | — | — |
| 1991-03-07 | $14.00 | $15.06 | 3,000 | — | — |
| 1991-03-06 | $14.00 | $15.06 | 8,200 | — | — |
| 1991-03-05 | $14.00 | $15.06 | 62,600 | — | — |
| 1991-03-04 | $14.38 | $15.47 | 16,400 | — | — |
| 1991-03-01 | $14.25 | $15.33 | 4,800 | — | — |
| 1991-02-28 | $14.00 | $15.06 | 9,600 | — | — |
| 1991-02-27 | $13.63 | $14.66 | 6,000 | — | — |
| 1991-02-26 | $13.63 | $14.66 | 2,800 | — | — |
| 1991-02-25 | $13.75 | $14.80 | 16,400 | — | — |
| 1991-02-22 | $13.75 | $14.80 | 1,400 | — | — |
| 1991-02-21 | $13.63 | $14.66 | 5,200 | — | — |
| 1991-02-20 | $13.56 | $14.59 | 8,800 | — | — |
| 1991-02-19 | $13.75 | $14.80 | 12,200 | — | — |
| 1991-02-15 | $13.63 | $14.66 | 15,400 | — | — |
| 1991-02-14 | $13.25 | $14.26 | 10,800 | — | — |
| 1991-02-13 | $13.63 | $14.66 | 4,400 | — | — |
| 1991-02-12 | $13.63 | $14.66 | 99,200 | — | — |
| 1991-02-11 | $13.63 | $14.66 | 39,000 | — | — |
| 1991-02-08 | $13.25 | $14.26 | 26,800 | — | — |
| 1991-02-07 | $12.63 | $13.58 | 24,600 | — | — |
| 1991-02-06 | $13.00 | $13.99 | 40,200 | — | — |
| 1991-02-05 | $12.63 | $13.58 | 16,400 | — | — |
| 1991-02-04 | $12.38 | $13.32 | 22,600 | — | — |
| 1991-02-01 | $12.50 | $13.45 | 32,000 | — | — |
| 1991-01-31 | $12.75 | $13.72 | 26,000 | — | — |
| 1991-01-30 | $12.38 | $13.32 | 36,000 | — | — |
| 1991-01-29 | $12.13 | $13.05 | 12,600 | — | — |
| 1991-01-28 | $12.38 | $13.32 | 2,600 | — | — |
| 1991-01-25 | $12.06 | $12.98 | 27,600 | — | — |
| 1991-01-24 | $12.00 | $12.91 | 4,400 | — | — |
| 1991-01-23 | $12.00 | $12.91 | 52,200 | — | — |
| 1991-01-22 | $12.06 | $12.98 | 5,000 | — | — |
| 1991-01-21 | $12.38 | $13.32 | 9,400 | — | — |
| 1991-01-18 | $12.38 | $13.32 | 5,200 | — | — |
| 1991-01-17 | $12.25 | $13.18 | 58,800 | — | — |
| 1991-01-16 | $12.38 | $13.32 | 28,000 | — | — |
| 1991-01-15 | $12.00 | $12.91 | 21,600 | — | — |
| 1991-01-14 | $12.50 | $13.45 | 4,800 | — | — |
| 1991-01-11 | $12.25 | $13.18 | 1,600 | — | — |
| 1991-01-10 | $12.63 | $13.58 | 16,200 | — | — |
| 1991-01-09 | $12.63 | $13.58 | 9,400 | — | — |
| 1991-01-08 | $12.63 | $13.58 | 5,400 | — | — |
| 1991-01-07 | $12.38 | $13.32 | 7,800 | — | — |
| 1991-01-04 | $12.13 | $13.05 | 8,800 | — | — |
| 1991-01-03 | $12.50 | $13.18 | 9,200 | — | — |
| 1991-01-02 | $12.81 | $13.51 | 33,800 | — | — |