Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $85.08 | $222.17 | 66,800 | — | — |
| 2014-12-30 | $86.00 | $223.58 | 66,900 | — | — |
| 2014-12-29 | $85.96 | $223.47 | 36,700 | — | — |
| 2014-12-26 | $85.07 | $221.16 | 24,000 | — | — |
| 2014-12-24 | $84.59 | $219.91 | 27,400 | — | — |
| 2014-12-23 | $84.60 | $219.94 | 62,900 | — | — |
| 2014-12-22 | $83.88 | $218.07 | 53,300 | — | — |
| 2014-12-19 | $83.44 | $216.92 | 216,900 | — | — |
| 2014-12-18 | $81.98 | $213.13 | 72,000 | — | — |
| 2014-12-17 | $81.40 | $211.62 | 96,900 | — | — |
| 2014-12-16 | $78.79 | $204.83 | 80,900 | — | — |
| 2014-12-15 | $76.31 | $198.39 | 38,900 | — | — |
| 2014-12-12 | $77.33 | $201.04 | 38,600 | — | — |
| 2014-12-11 | $78.29 | $203.53 | 50,300 | — | — |
| 2014-12-10 | $77.62 | $201.79 | 33,100 | — | — |
| 2014-12-09 | $79.00 | $205.38 | 70,400 | — | — |
| 2014-12-08 | $77.75 | $202.13 | 44,200 | — | — |
| 2014-12-05 | $78.86 | $205.01 | 36,900 | — | — |
| 2014-12-04 | $78.40 | $203.82 | 60,500 | — | — |
| 2014-12-03 | $77.55 | $201.61 | 46,600 | — | — |
| 2014-12-02 | $77.75 | $202.13 | 38,900 | — | — |
| 2014-12-01 | $75.45 | $196.15 | 35,300 | — | — |
| 2014-11-28 | $76.10 | $197.84 | 27,500 | — | — |
| 2014-11-26 | $76.64 | $199.24 | 43,800 | — | — |
| 2014-11-25 | $75.97 | $197.50 | 20,500 | — | — |
| 2014-11-24 | $76.11 | $197.87 | 23,100 | — | — |
| 2014-11-21 | $75.75 | $196.93 | 38,800 | — | — |
| 2014-11-20 | $75.65 | $196.67 | 17,300 | — | — |
| 2014-11-19 | $75.16 | $195.40 | 27,100 | — | — |
| 2014-11-18 | $75.80 | $197.06 | 23,300 | — | — |
| 2014-11-17 | $76.18 | $198.05 | 27,900 | — | — |
| 2014-11-14 | $76.28 | $198.31 | 23,400 | — | — |
| 2014-11-13 | $77.33 | $201.04 | 21,600 | — | — |
| 2014-11-12 | $77.81 | $202.28 | 19,800 | — | — |
| 2014-11-11 | $77.66 | $201.89 | 26,900 | — | — |
| 2014-11-10 | $78.06 | $202.93 | 25,200 | — | — |
| 2014-11-07 | $77.09 | $200.41 | 33,500 | — | — |
| 2014-11-06 | $77.56 | $201.63 | 35,900 | — | — |
| 2014-11-05 | $77.15 | $200.57 | 30,000 | — | — |
| 2014-11-04 | $77.54 | $201.58 | 35,100 | — | — |
| 2014-11-03 | $76.79 | $199.63 | 49,200 | — | — |
| 2014-10-31 | $76.67 | $199.32 | 72,600 | — | — |
| 2014-10-30 | $76.26 | $198.26 | 41,800 | — | — |
| 2014-10-29 | $75.10 | $195.24 | 122,000 | — | — |
| 2014-10-28 | $75.19 | $195.47 | 95,000 | — | — |
| 2014-10-27 | $74.78 | $194.41 | 23,600 | — | — |
| 2014-10-24 | $74.88 | $194.67 | 25,800 | — | — |
| 2014-10-23 | $74.61 | $193.97 | 54,300 | — | — |
| 2014-10-22 | $74.26 | $193.06 | 55,600 | — | — |
| 2014-10-21 | $74.97 | $194.90 | 47,600 | — | — |
| 2014-10-20 | $74.23 | $192.98 | 135,000 | — | — |
| 2014-10-17 | $71.90 | $186.92 | 193,400 | — | — |
| 2014-10-16 | $67.93 | $176.60 | 49,000 | — | — |
| 2014-10-15 | $66.86 | $173.82 | 78,500 | — | — |
| 2014-10-14 | $67.64 | $174.96 | 70,900 | — | — |
| 2014-10-13 | $68.20 | $176.41 | 50,400 | — | — |
| 2014-10-10 | $66.97 | $173.23 | 70,500 | — | — |
| 2014-10-09 | $67.42 | $174.39 | 49,400 | — | — |
| 2014-10-08 | $69.37 | $179.44 | 50,500 | — | — |
| 2014-10-07 | $68.04 | $176.00 | 52,500 | — | — |
| 2014-10-06 | $68.33 | $176.75 | 31,300 | — | — |
| 2014-10-03 | $68.29 | $176.64 | 41,500 | — | — |
| 2014-10-02 | $67.71 | $175.14 | 37,100 | — | — |
| 2014-10-01 | $66.59 | $172.25 | 71,100 | — | — |
| 2014-09-30 | $67.96 | $175.79 | 61,200 | — | — |
| 2014-09-29 | $68.89 | $178.19 | 36,200 | — | — |
| 2014-09-26 | $68.82 | $178.01 | 34,200 | — | — |
| 2014-09-25 | $68.42 | $176.98 | 53,900 | — | — |
| 2014-09-24 | $70.10 | $181.32 | 175,400 | — | — |
| 2014-09-23 | $67.98 | $175.84 | 88,300 | — | — |
| 2014-09-22 | $67.32 | $174.13 | 33,400 | — | — |
| 2014-09-19 | $67.66 | $175.01 | 98,700 | — | — |
| 2014-09-18 | $67.49 | $174.57 | 46,000 | — | — |
| 2014-09-17 | $67.58 | $174.81 | 31,900 | — | — |
| 2014-09-16 | $67.57 | $174.78 | 27,300 | — | — |
| 2014-09-15 | $67.44 | $174.44 | 32,600 | — | — |
| 2014-09-12 | $67.56 | $174.75 | 37,500 | — | — |
| 2014-09-11 | $68.26 | $176.57 | 48,100 | — | — |
| 2014-09-10 | $68.10 | $176.15 | 32,200 | — | — |
| 2014-09-09 | $67.97 | $175.82 | 40,700 | — | — |
| 2014-09-08 | $68.52 | $177.24 | 37,700 | — | — |
| 2014-09-05 | $68.04 | $176.00 | 69,500 | — | — |
| 2014-09-04 | $68.88 | $178.17 | 31,900 | — | — |
| 2014-09-03 | $68.48 | $177.13 | 48,100 | — | — |
| 2014-09-02 | $69.47 | $179.70 | 33,900 | — | — |
| 2014-08-29 | $68.70 | $177.70 | 25,100 | — | — |
| 2014-08-28 | $68.40 | $176.93 | 40,700 | — | — |
| 2014-08-27 | $68.89 | $178.19 | 253,100 | — | — |
| 2014-08-26 | $68.65 | $177.57 | 92,800 | — | — |
| 2014-08-25 | $69.53 | $179.85 | 28,900 | — | — |
| 2014-08-22 | $69.01 | $178.51 | 49,500 | — | — |
| 2014-08-21 | $69.44 | $179.62 | 28,800 | — | — |
| 2014-08-20 | $69.06 | $178.63 | 36,500 | — | — |
| 2014-08-19 | $69.62 | $180.08 | 40,700 | — | — |
| 2014-08-18 | $69.26 | $179.15 | 66,200 | — | — |
| 2014-08-15 | $68.89 | $178.19 | 65,400 | — | — |
| 2014-08-14 | $69.46 | $179.67 | 16,600 | — | — |
| 2014-08-13 | $69.25 | $179.13 | 38,100 | — | — |
| 2014-08-12 | $69.45 | $179.64 | 35,100 | — | — |
| 2014-08-11 | $69.37 | $179.44 | 50,700 | — | — |
| 2014-08-08 | $69.25 | $179.13 | 34,000 | — | — |
| 2014-08-07 | $68.62 | $177.50 | 39,300 | — | — |
| 2014-08-06 | $68.45 | $177.06 | 37,900 | — | — |
| 2014-08-05 | $67.89 | $175.61 | 53,000 | — | — |
| 2014-08-04 | $67.13 | $173.64 | 51,400 | — | — |
| 2014-08-01 | $66.84 | $172.89 | 37,400 | — | — |
| 2014-07-31 | $66.76 | $172.69 | 59,200 | — | — |
| 2014-07-30 | $68.22 | $176.46 | 33,000 | — | — |
| 2014-07-29 | $68.40 | $176.93 | 34,600 | — | — |
| 2014-07-28 | $68.56 | $177.34 | 51,100 | — | — |
| 2014-07-25 | $69.14 | $178.84 | 51,300 | — | — |
| 2014-07-24 | $70.14 | $181.43 | 57,200 | — | — |
| 2014-07-23 | $69.91 | $180.83 | 137,400 | — | — |
| 2014-07-22 | $69.55 | $179.90 | 48,500 | — | — |
| 2014-07-21 | $68.83 | $178.04 | 61,300 | — | — |
| 2014-07-18 | $69.25 | $179.13 | 112,500 | — | — |
| 2014-07-17 | $69.14 | $178.84 | 96,100 | — | — |
| 2014-07-16 | $69.75 | $180.42 | 81,100 | — | — |
| 2014-07-15 | $69.78 | $180.50 | 59,900 | — | — |
| 2014-07-14 | $70.51 | $182.39 | 77,000 | — | — |
| 2014-07-11 | $69.69 | $180.26 | 97,400 | — | — |
| 2014-07-10 | $70.65 | $182.75 | 327,900 | — | — |
| 2014-07-09 | $76.11 | $196.87 | 108,200 | — | — |
| 2014-07-08 | $75.66 | $194.83 | 63,400 | — | — |
| 2014-07-07 | $75.58 | $194.62 | 77,000 | — | — |
| 2014-07-03 | $76.47 | $196.91 | 17,800 | — | — |
| 2014-07-02 | $75.35 | $194.03 | 44,500 | — | — |
| 2014-07-01 | $76.28 | $196.42 | 59,900 | — | — |
| 2014-06-30 | $75.22 | $193.69 | 60,300 | — | — |
| 2014-06-27 | $75.27 | $193.82 | 168,100 | — | — |
| 2014-06-26 | $74.16 | $190.96 | 34,600 | — | — |
| 2014-06-25 | $74.28 | $191.27 | 32,300 | — | — |
| 2014-06-24 | $73.76 | $189.93 | 48,900 | — | — |
| 2014-06-23 | $73.61 | $189.55 | 51,000 | — | — |
| 2014-06-20 | $74.32 | $191.38 | 127,700 | — | — |
| 2014-06-19 | $74.02 | $190.60 | 71,900 | — | — |
| 2014-06-18 | $74.23 | $191.14 | 77,900 | — | — |
| 2014-06-17 | $73.82 | $190.09 | 49,500 | — | — |
| 2014-06-16 | $73.13 | $188.31 | 49,300 | — | — |
| 2014-06-13 | $73.10 | $188.24 | 20,600 | — | — |
| 2014-06-12 | $73.27 | $188.67 | 36,400 | — | — |
| 2014-06-11 | $73.73 | $189.86 | 38,000 | — | — |
| 2014-06-10 | $73.96 | $190.45 | 29,200 | — | — |
| 2014-06-09 | $74.41 | $191.61 | 50,200 | — | — |
| 2014-06-06 | $73.87 | $190.22 | 45,700 | — | — |
| 2014-06-05 | $74.20 | $191.07 | 55,400 | — | — |
| 2014-06-04 | $71.82 | $184.94 | 55,800 | — | — |
| 2014-06-03 | $71.99 | $185.38 | 59,100 | — | — |
| 2014-06-02 | $71.72 | $184.68 | 45,400 | — | — |
| 2014-05-30 | $72.17 | $185.84 | 83,700 | — | — |
| 2014-05-29 | $71.82 | $184.94 | 140,100 | — | — |
| 2014-05-28 | $72.61 | $186.97 | 83,700 | — | — |
| 2014-05-27 | $73.93 | $190.37 | 48,200 | — | — |
| 2014-05-23 | $72.93 | $187.80 | 46,400 | — | — |
| 2014-05-22 | $71.84 | $184.99 | 65,200 | — | — |
| 2014-05-21 | $70.74 | $182.16 | 45,200 | — | — |
| 2014-05-20 | $70.71 | $182.08 | 74,500 | — | — |
| 2014-05-19 | $71.71 | $184.66 | 34,500 | — | — |
| 2014-05-16 | $71.27 | $183.52 | 89,200 | — | — |
| 2014-05-15 | $71.09 | $183.06 | 51,000 | — | — |
| 2014-05-14 | $71.68 | $184.58 | 59,800 | — | — |
| 2014-05-13 | $72.67 | $187.13 | 64,600 | — | — |
| 2014-05-12 | $74.30 | $191.33 | 157,700 | — | — |
| 2014-05-09 | $72.41 | $186.46 | 96,900 | — | — |
| 2014-05-08 | $71.57 | $184.30 | 110,400 | — | — |
| 2014-05-07 | $72.29 | $186.15 | 89,900 | — | — |
| 2014-05-06 | $71.53 | $184.19 | 90,400 | — | — |
| 2014-05-05 | $73.05 | $188.11 | 104,000 | — | — |
| 2014-05-02 | $73.11 | $188.26 | 93,700 | — | — |
| 2014-05-01 | $72.76 | $187.36 | 110,000 | — | — |
| 2014-04-30 | $72.84 | $187.57 | 51,700 | — | — |
| 2014-04-29 | $72.24 | $186.02 | 73,000 | — | — |
| 2014-04-28 | $73.11 | $188.26 | 56,300 | — | — |
| 2014-04-25 | $71.90 | $185.15 | 61,600 | — | — |
| 2014-04-24 | $73.03 | $188.05 | 58,800 | — | — |
| 2014-04-23 | $73.80 | $190.04 | 129,300 | — | — |
| 2014-04-22 | $74.18 | $191.02 | 105,800 | — | — |
| 2014-04-21 | $72.13 | $185.74 | 44,700 | — | — |
| 2014-04-17 | $71.90 | $185.15 | 41,000 | — | — |
| 2014-04-16 | $70.83 | $182.39 | 48,300 | — | — |
| 2014-04-15 | $70.77 | $182.24 | 50,700 | — | — |
| 2014-04-14 | $70.69 | $182.03 | 52,900 | — | — |
| 2014-04-11 | $70.48 | $181.49 | 72,200 | — | — |
| 2014-04-10 | $70.98 | $182.78 | 91,100 | — | — |
| 2014-04-09 | $72.75 | $187.33 | 281,600 | — | — |
| 2014-04-08 | $77.82 | $199.51 | 104,900 | — | — |
| 2014-04-07 | $75.97 | $194.77 | 76,800 | — | — |
| 2014-04-04 | $75.66 | $193.98 | 73,600 | — | — |
| 2014-04-03 | $78.16 | $200.39 | 54,100 | — | — |
| 2014-04-02 | $78.30 | $200.74 | 53,000 | — | — |
| 2014-04-01 | $78.30 | $200.74 | 74,800 | — | — |
| 2014-03-31 | $77.57 | $198.87 | 104,800 | — | — |
| 2014-03-28 | $76.51 | $196.16 | 54,000 | — | — |
| 2014-03-27 | $76.51 | $196.16 | 61,600 | — | — |
| 2014-03-26 | $76.54 | $196.23 | 51,700 | — | — |
| 2014-03-25 | $77.07 | $197.59 | 64,300 | — | — |
| 2014-03-24 | $77.06 | $197.57 | 66,800 | — | — |
| 2014-03-21 | $77.34 | $198.28 | 69,300 | — | — |
| 2014-03-20 | $76.81 | $196.92 | 25,000 | — | — |
| 2014-03-19 | $76.60 | $196.39 | 26,200 | — | — |
| 2014-03-18 | $77.17 | $197.85 | 35,800 | — | — |
| 2014-03-17 | $76.66 | $196.54 | 50,300 | — | — |
| 2014-03-14 | $75.36 | $193.21 | 35,700 | — | — |
| 2014-03-13 | $75.12 | $192.59 | 34,300 | — | — |
| 2014-03-12 | $74.92 | $192.08 | 30,300 | — | — |
| 2014-03-11 | $74.63 | $191.34 | 40,300 | — | — |
| 2014-03-10 | $75.85 | $194.46 | 33,800 | — | — |
| 2014-03-07 | $75.42 | $193.36 | 23,300 | — | — |
| 2014-03-06 | $75.12 | $192.59 | 30,000 | — | — |
| 2014-03-05 | $74.41 | $190.77 | 32,400 | — | — |
| 2014-03-04 | $75.59 | $193.80 | 85,400 | — | — |
| 2014-03-03 | $72.92 | $186.95 | 51,400 | — | — |
| 2014-02-28 | $72.91 | $186.93 | 80,000 | — | — |
| 2014-02-27 | $72.08 | $184.80 | 39,900 | — | — |
| 2014-02-26 | $71.52 | $183.36 | 32,300 | — | — |
| 2014-02-25 | $71.08 | $182.23 | 39,500 | — | — |
| 2014-02-24 | $71.42 | $183.11 | 46,300 | — | — |
| 2014-02-21 | $70.44 | $180.59 | 50,300 | — | — |
| 2014-02-20 | $70.54 | $180.85 | 38,900 | — | — |
| 2014-02-19 | $69.81 | $178.98 | 34,000 | — | — |
| 2014-02-18 | $70.55 | $180.88 | 55,200 | — | — |
| 2014-02-14 | $70.63 | $181.08 | 50,500 | — | — |
| 2014-02-13 | $70.00 | $179.46 | 26,200 | — | — |
| 2014-02-12 | $69.16 | $177.31 | 44,300 | — | — |
| 2014-02-11 | $69.57 | $178.36 | 43,300 | — | — |
| 2014-02-10 | $68.42 | $175.41 | 45,200 | — | — |
| 2014-02-07 | $68.99 | $176.88 | 62,000 | — | — |
| 2014-02-06 | $67.68 | $173.52 | 74,000 | — | — |
| 2014-02-05 | $67.21 | $172.31 | 48,100 | — | — |
| 2014-02-04 | $67.67 | $173.49 | 59,200 | — | — |
| 2014-02-03 | $67.26 | $172.44 | 101,700 | — | — |
| 2014-01-31 | $68.73 | $176.21 | 87,600 | — | — |
| 2014-01-30 | $69.89 | $179.18 | 98,400 | — | — |
| 2014-01-29 | $68.91 | $176.67 | 87,600 | — | — |
| 2014-01-28 | $69.93 | $179.29 | 62,700 | — | — |
| 2014-01-27 | $69.40 | $177.93 | 72,400 | — | — |
| 2014-01-24 | $70.30 | $180.23 | 66,600 | — | — |
| 2014-01-23 | $70.83 | $181.59 | 92,600 | — | — |
| 2014-01-22 | $71.74 | $183.93 | 50,200 | — | — |
| 2014-01-21 | $71.45 | $183.18 | 76,800 | — | — |
| 2014-01-17 | $71.86 | $184.23 | 50,500 | — | — |
| 2014-01-16 | $72.79 | $186.62 | 41,100 | — | — |
| 2014-01-15 | $72.93 | $186.98 | 56,200 | — | — |
| 2014-01-14 | $73.46 | $188.34 | 47,100 | — | — |
| 2014-01-13 | $73.56 | $188.59 | 96,500 | — | — |
| 2014-01-10 | $73.24 | $187.77 | 59,400 | — | — |
| 2014-01-09 | $73.33 | $188.00 | 223,600 | — | — |
| 2014-01-08 | $75.55 | $193.69 | 129,300 | — | — |
| 2014-01-07 | $75.09 | $192.51 | 86,900 | — | — |
| 2014-01-06 | $74.71 | $191.54 | 78,600 | — | — |
| 2014-01-03 | $75.75 | $194.21 | 92,200 | — | — |
| 2014-01-02 | $74.00 | $189.72 | 87,700 | — | — |