Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $74.68 | $190.59 | 38,000 | — | — |
| 2013-12-30 | $75.33 | $192.25 | 29,500 | — | — |
| 2013-12-27 | $75.59 | $192.91 | 34,400 | — | — |
| 2013-12-26 | $76.39 | $194.96 | 28,900 | — | — |
| 2013-12-24 | $76.24 | $194.57 | 35,800 | — | — |
| 2013-12-23 | $76.26 | $194.62 | 63,300 | — | — |
| 2013-12-20 | $74.22 | $189.42 | 140,200 | — | — |
| 2013-12-19 | $72.74 | $185.64 | 33,000 | — | — |
| 2013-12-18 | $73.81 | $188.37 | 73,400 | — | — |
| 2013-12-17 | $73.70 | $188.09 | 24,900 | — | — |
| 2013-12-16 | $75.50 | $192.68 | 43,600 | — | — |
| 2013-12-13 | $75.29 | $192.15 | 66,600 | — | — |
| 2013-12-12 | $73.50 | $187.58 | 41,200 | — | — |
| 2013-12-11 | $73.53 | $187.66 | 42,400 | — | — |
| 2013-12-10 | $74.86 | $191.05 | 54,500 | — | — |
| 2013-12-09 | $75.31 | $192.20 | 29,700 | — | — |
| 2013-12-06 | $76.12 | $194.27 | 35,200 | — | — |
| 2013-12-05 | $74.12 | $189.16 | 20,300 | — | — |
| 2013-12-04 | $73.69 | $188.07 | 35,000 | — | — |
| 2013-12-03 | $73.86 | $188.50 | 42,900 | — | — |
| 2013-12-02 | $73.95 | $188.73 | 31,200 | — | — |
| 2013-11-29 | $75.26 | $192.07 | 26,700 | — | — |
| 2013-11-27 | $74.88 | $191.10 | 29,400 | — | — |
| 2013-11-26 | $74.48 | $190.08 | 32,000 | — | — |
| 2013-11-25 | $73.16 | $186.71 | 73,200 | — | — |
| 2013-11-22 | $74.96 | $191.31 | 29,600 | — | — |
| 2013-11-21 | $73.97 | $188.78 | 39,000 | — | — |
| 2013-11-20 | $72.59 | $185.26 | 38,700 | — | — |
| 2013-11-19 | $72.99 | $186.28 | 27,700 | — | — |
| 2013-11-18 | $72.82 | $185.84 | 31,100 | — | — |
| 2013-11-15 | $73.89 | $188.58 | 34,700 | — | — |
| 2013-11-14 | $73.93 | $188.68 | 86,900 | — | — |
| 2013-11-13 | $73.71 | $188.12 | 36,000 | — | — |
| 2013-11-12 | $73.39 | $187.30 | 48,700 | — | — |
| 2013-11-11 | $72.62 | $185.33 | 71,900 | — | — |
| 2013-11-08 | $73.10 | $186.56 | 76,400 | — | — |
| 2013-11-07 | $71.91 | $183.52 | 84,500 | — | — |
| 2013-11-06 | $73.73 | $188.17 | 47,200 | — | — |
| 2013-11-05 | $71.94 | $183.60 | 86,500 | — | — |
| 2013-11-04 | $71.62 | $182.78 | 69,500 | — | — |
| 2013-11-01 | $71.76 | $183.14 | 74,500 | — | — |
| 2013-10-31 | $72.49 | $185.00 | 87,300 | — | — |
| 2013-10-30 | $72.13 | $184.08 | 50,500 | — | — |
| 2013-10-29 | $72.93 | $186.13 | 54,500 | — | — |
| 2013-10-28 | $71.08 | $181.40 | 64,800 | — | — |
| 2013-10-25 | $70.02 | $178.70 | 41,600 | — | — |
| 2013-10-24 | $69.99 | $178.62 | 31,800 | — | — |
| 2013-10-23 | $70.01 | $178.67 | 40,400 | — | — |
| 2013-10-22 | $70.00 | $178.65 | 31,500 | — | — |
| 2013-10-21 | $69.56 | $177.52 | 57,100 | — | — |
| 2013-10-18 | $70.16 | $179.06 | 157,300 | — | — |
| 2013-10-17 | $66.50 | $169.72 | 53,700 | — | — |
| 2013-10-16 | $66.00 | $167.65 | 48,800 | — | — |
| 2013-10-15 | $65.35 | $166.00 | 36,800 | — | — |
| 2013-10-14 | $65.63 | $166.71 | 40,700 | — | — |
| 2013-10-11 | $64.85 | $164.73 | 26,200 | — | — |
| 2013-10-10 | $62.80 | $159.52 | 25,600 | — | — |
| 2013-10-09 | $61.64 | $156.57 | 36,100 | — | — |
| 2013-10-08 | $61.55 | $156.34 | 38,400 | — | — |
| 2013-10-07 | $61.78 | $156.93 | 20,500 | — | — |
| 2013-10-04 | $62.32 | $158.30 | 30,300 | — | — |
| 2013-10-03 | $61.27 | $155.63 | 47,200 | — | — |
| 2013-10-02 | $61.96 | $157.39 | 122,900 | — | — |
| 2013-10-01 | $64.17 | $163.00 | 58,700 | — | — |
| 2013-09-30 | $64.90 | $164.85 | 55,000 | — | — |
| 2013-09-27 | $64.56 | $163.99 | 10,800 | — | — |
| 2013-09-26 | $64.87 | $164.78 | 20,000 | — | — |
| 2013-09-25 | $64.46 | $163.74 | 35,300 | — | — |
| 2013-09-24 | $64.24 | $163.18 | 50,700 | — | — |
| 2013-09-23 | $64.61 | $164.12 | 37,100 | — | — |
| 2013-09-20 | $64.08 | $162.77 | 103,700 | — | — |
| 2013-09-19 | $63.81 | $162.09 | 27,800 | — | — |
| 2013-09-18 | $63.50 | $161.30 | 29,700 | — | — |
| 2013-09-17 | $62.71 | $159.29 | 26,900 | — | — |
| 2013-09-16 | $62.43 | $158.58 | 28,500 | — | — |
| 2013-09-13 | $63.13 | $160.36 | 22,900 | — | — |
| 2013-09-12 | $62.97 | $159.95 | 52,200 | — | — |
| 2013-09-11 | $62.61 | $159.04 | 40,000 | — | — |
| 2013-09-10 | $60.88 | $154.64 | 39,700 | — | — |
| 2013-09-09 | $59.76 | $151.80 | 25,700 | — | — |
| 2013-09-06 | $59.03 | $149.94 | 21,000 | — | — |
| 2013-09-05 | $59.02 | $149.92 | 25,200 | — | — |
| 2013-09-04 | $59.12 | $150.17 | 40,000 | — | — |
| 2013-09-03 | $58.37 | $148.27 | 39,500 | — | — |
| 2013-08-30 | $58.18 | $147.78 | 39,900 | — | — |
| 2013-08-29 | $58.41 | $148.37 | 16,400 | — | — |
| 2013-08-28 | $58.06 | $147.48 | 42,500 | — | — |
| 2013-08-27 | $57.72 | $146.62 | 31,000 | — | — |
| 2013-08-26 | $58.65 | $148.98 | 36,700 | — | — |
| 2013-08-23 | $60.33 | $153.25 | 39,000 | — | — |
| 2013-08-22 | $60.51 | $153.70 | 23,900 | — | — |
| 2013-08-21 | $59.78 | $151.85 | 43,700 | — | — |
| 2013-08-20 | $59.66 | $151.54 | 32,700 | — | — |
| 2013-08-19 | $58.86 | $149.51 | 44,800 | — | — |
| 2013-08-16 | $58.52 | $148.65 | 49,000 | — | — |
| 2013-08-15 | $57.35 | $145.68 | 48,600 | — | — |
| 2013-08-14 | $58.29 | $148.06 | 27,600 | — | — |
| 2013-08-13 | $58.53 | $148.67 | 48,600 | — | — |
| 2013-08-12 | $58.48 | $148.55 | 25,600 | — | — |
| 2013-08-09 | $58.34 | $148.19 | 21,100 | — | — |
| 2013-08-08 | $58.68 | $149.05 | 37,900 | — | — |
| 2013-08-07 | $58.26 | $147.99 | 32,500 | — | — |
| 2013-08-06 | $58.51 | $148.62 | 62,700 | — | — |
| 2013-08-05 | $58.72 | $149.16 | 30,200 | — | — |
| 2013-08-02 | $58.58 | $148.80 | 27,700 | — | — |
| 2013-08-01 | $58.94 | $149.72 | 48,500 | — | — |
| 2013-07-31 | $57.51 | $146.08 | 43,700 | — | — |
| 2013-07-30 | $58.00 | $147.33 | 43,100 | — | — |
| 2013-07-29 | $58.35 | $148.22 | 25,200 | — | — |
| 2013-07-26 | $59.01 | $149.89 | 44,100 | — | — |
| 2013-07-25 | $59.24 | $150.48 | 71,600 | — | — |
| 2013-07-24 | $57.91 | $147.10 | 49,800 | — | — |
| 2013-07-23 | $57.96 | $147.23 | 40,100 | — | — |
| 2013-07-22 | $58.32 | $148.14 | 30,400 | — | — |
| 2013-07-19 | $58.36 | $148.24 | 44,800 | — | — |
| 2013-07-18 | $58.28 | $148.04 | 27,000 | — | — |
| 2013-07-17 | $58.10 | $147.58 | 37,700 | — | — |
| 2013-07-16 | $57.87 | $147.00 | 60,600 | — | — |
| 2013-07-15 | $58.72 | $149.16 | 67,300 | — | — |
| 2013-07-12 | $58.58 | $148.80 | 103,500 | — | — |
| 2013-07-11 | $57.88 | $146.24 | 150,800 | — | — |
| 2013-07-10 | $57.47 | $145.20 | 233,600 | — | — |
| 2013-07-09 | $57.09 | $144.24 | 430,300 | — | — |
| 2013-07-08 | $57.65 | $145.65 | 108,400 | — | — |
| 2013-07-05 | $57.78 | $145.98 | 27,100 | — | — |
| 2013-07-03 | $56.87 | $143.68 | 18,800 | — | — |
| 2013-07-02 | $56.28 | $142.19 | 32,500 | — | — |
| 2013-07-01 | $56.21 | $142.02 | 27,800 | — | — |
| 2013-06-28 | $54.48 | $137.64 | 156,500 | — | — |
| 2013-06-27 | $55.07 | $139.14 | 63,200 | — | — |
| 2013-06-26 | $53.78 | $135.88 | 33,500 | — | — |
| 2013-06-25 | $53.96 | $136.33 | 31,400 | — | — |
| 2013-06-24 | $53.76 | $135.83 | 53,700 | — | — |
| 2013-06-21 | $54.42 | $137.49 | 146,000 | — | — |
| 2013-06-20 | $54.01 | $136.46 | 63,400 | — | — |
| 2013-06-19 | $55.46 | $140.12 | 46,200 | — | — |
| 2013-06-18 | $57.64 | $145.63 | 24,400 | — | — |
| 2013-06-17 | $56.59 | $142.98 | 21,500 | — | — |
| 2013-06-14 | $56.15 | $141.86 | 35,000 | — | — |
| 2013-06-13 | $56.50 | $142.75 | 42,900 | — | — |
| 2013-06-12 | $55.45 | $140.10 | 20,200 | — | — |
| 2013-06-11 | $56.39 | $142.47 | 25,300 | — | — |
| 2013-06-10 | $56.97 | $143.94 | 30,000 | — | — |
| 2013-06-07 | $56.33 | $142.32 | 15,600 | — | — |
| 2013-06-06 | $55.96 | $141.38 | 28,100 | — | — |
| 2013-06-05 | $55.38 | $139.92 | 22,300 | — | — |
| 2013-06-04 | $55.95 | $141.36 | 32,800 | — | — |
| 2013-06-03 | $55.72 | $140.78 | 79,100 | — | — |
| 2013-05-31 | $54.24 | $137.04 | 32,600 | — | — |
| 2013-05-30 | $55.12 | $139.26 | 11,800 | — | — |
| 2013-05-29 | $54.99 | $138.93 | 12,700 | — | — |
| 2013-05-28 | $56.61 | $143.03 | 32,900 | — | — |
| 2013-05-24 | $55.77 | $140.90 | 11,200 | — | — |
| 2013-05-23 | $54.59 | $137.92 | 29,100 | — | — |
| 2013-05-22 | $55.07 | $139.14 | 22,100 | — | — |
| 2013-05-21 | $55.71 | $140.75 | 11,400 | — | — |
| 2013-05-20 | $56.12 | $141.79 | 21,500 | — | — |
| 2013-05-17 | $56.76 | $143.41 | 39,800 | — | — |
| 2013-05-16 | $56.20 | $141.99 | 25,800 | — | — |
| 2013-05-15 | $57.23 | $144.59 | 14,800 | — | — |
| 2013-05-14 | $56.82 | $143.56 | 31,700 | — | — |
| 2013-05-13 | $56.20 | $141.99 | 14,200 | — | — |
| 2013-05-10 | $56.13 | $141.81 | 17,300 | — | — |
| 2013-05-09 | $55.54 | $140.32 | 17,800 | — | — |
| 2013-05-08 | $55.94 | $141.33 | 16,000 | — | — |
| 2013-05-07 | $55.95 | $141.36 | 15,600 | — | — |
| 2013-05-06 | $55.24 | $139.57 | 20,100 | — | — |
| 2013-05-03 | $55.61 | $140.50 | 27,600 | — | — |
| 2013-05-02 | $53.85 | $136.05 | 27,400 | — | — |
| 2013-05-01 | $52.41 | $132.41 | 71,700 | — | — |
| 2013-04-30 | $53.93 | $136.26 | 43,300 | — | — |
| 2013-04-29 | $54.15 | $136.81 | 15,600 | — | — |
| 2013-04-26 | $54.09 | $136.66 | 38,100 | — | — |
| 2013-04-25 | $54.03 | $136.51 | 24,300 | — | — |
| 2013-04-24 | $53.92 | $136.23 | 23,700 | — | — |
| 2013-04-23 | $54.57 | $137.87 | 24,700 | — | — |
| 2013-04-22 | $53.95 | $136.31 | 34,100 | — | — |
| 2013-04-19 | $53.79 | $135.90 | 29,600 | — | — |
| 2013-04-18 | $53.42 | $134.97 | 28,400 | — | — |
| 2013-04-17 | $52.71 | $133.17 | 42,200 | — | — |
| 2013-04-16 | $54.29 | $137.16 | 43,500 | — | — |
| 2013-04-15 | $53.83 | $136.00 | 51,800 | — | — |
| 2013-04-12 | $55.13 | $139.29 | 25,000 | — | — |
| 2013-04-11 | $55.55 | $140.35 | 31,800 | — | — |
| 2013-04-10 | $55.40 | $139.97 | 80,000 | — | — |
| 2013-04-09 | $53.49 | $134.36 | 62,600 | — | — |
| 2013-04-08 | $53.19 | $133.61 | 49,600 | — | — |
| 2013-04-05 | $52.92 | $132.93 | 142,100 | — | — |
| 2013-04-04 | $52.82 | $132.68 | 93,400 | — | — |
| 2013-04-03 | $51.87 | $130.29 | 60,000 | — | — |
| 2013-04-02 | $52.72 | $132.43 | 64,900 | — | — |
| 2013-04-01 | $53.29 | $133.86 | 39,900 | — | — |
| 2013-03-28 | $54.77 | $137.58 | 29,800 | — | — |
| 2013-03-27 | $54.72 | $137.45 | 36,000 | — | — |
| 2013-03-26 | $55.03 | $138.23 | 26,600 | — | — |
| 2013-03-25 | $53.79 | $135.11 | 26,200 | — | — |
| 2013-03-22 | $53.97 | $135.57 | 26,400 | — | — |
| 2013-03-21 | $53.39 | $134.11 | 27,200 | — | — |
| 2013-03-20 | $54.19 | $136.12 | 26,500 | — | — |
| 2013-03-19 | $53.41 | $134.16 | 32,800 | — | — |
| 2013-03-18 | $52.96 | $133.03 | 37,900 | — | — |
| 2013-03-15 | $53.09 | $133.36 | 105,400 | — | — |
| 2013-03-14 | $53.76 | $135.04 | 24,100 | — | — |
| 2013-03-13 | $53.72 | $134.94 | 30,700 | — | — |
| 2013-03-12 | $53.79 | $135.11 | 28,800 | — | — |
| 2013-03-11 | $54.49 | $136.87 | 34,300 | — | — |
| 2013-03-08 | $54.75 | $137.53 | 48,900 | — | — |
| 2013-03-07 | $54.94 | $138.00 | 15,700 | — | — |
| 2013-03-06 | $54.84 | $137.75 | 18,100 | — | — |
| 2013-03-05 | $54.67 | $137.32 | 38,900 | — | — |
| 2013-03-04 | $54.31 | $136.42 | 31,500 | — | — |
| 2013-03-01 | $55.06 | $138.30 | 40,600 | — | — |
| 2013-02-28 | $54.21 | $136.17 | 35,100 | — | — |
| 2013-02-27 | $54.19 | $136.12 | 30,100 | — | — |
| 2013-02-26 | $54.01 | $135.67 | 48,100 | — | — |
| 2013-02-25 | $53.54 | $134.49 | 36,800 | — | — |
| 2013-02-22 | $54.36 | $136.55 | 21,200 | — | — |
| 2013-02-21 | $54.14 | $135.99 | 21,700 | — | — |
| 2013-02-20 | $54.05 | $135.77 | 40,300 | — | — |
| 2013-02-19 | $55.00 | $138.15 | 45,900 | — | — |
| 2013-02-15 | $54.29 | $136.37 | 36,400 | — | — |
| 2013-02-14 | $53.96 | $135.54 | 22,000 | — | — |
| 2013-02-13 | $54.33 | $136.47 | 26,100 | — | — |
| 2013-02-12 | $53.89 | $135.37 | 10,200 | — | — |
| 2013-02-11 | $53.84 | $135.24 | 21,100 | — | — |
| 2013-02-08 | $53.85 | $135.26 | 33,800 | — | — |
| 2013-02-07 | $53.54 | $134.49 | 28,800 | — | — |
| 2013-02-06 | $53.47 | $134.31 | 29,800 | — | — |
| 2013-02-05 | $53.01 | $133.15 | 64,200 | — | — |
| 2013-02-04 | $52.36 | $131.52 | 55,800 | — | — |
| 2013-02-01 | $53.74 | $134.99 | 33,900 | — | — |
| 2013-01-31 | $53.42 | $134.18 | 37,500 | — | — |
| 2013-01-30 | $53.61 | $134.66 | 19,900 | — | — |
| 2013-01-29 | $54.04 | $135.74 | 35,300 | — | — |
| 2013-01-28 | $53.83 | $135.21 | 25,200 | — | — |
| 2013-01-25 | $53.88 | $135.34 | 30,500 | — | — |
| 2013-01-24 | $53.74 | $134.99 | 41,100 | — | — |
| 2013-01-23 | $53.37 | $134.06 | 26,600 | — | — |
| 2013-01-22 | $53.39 | $134.11 | 41,300 | — | — |
| 2013-01-18 | $53.33 | $133.96 | 51,300 | — | — |
| 2013-01-17 | $52.07 | $130.79 | 36,000 | — | — |
| 2013-01-16 | $50.86 | $127.75 | 35,400 | — | — |
| 2013-01-15 | $50.46 | $126.75 | 51,500 | — | — |
| 2013-01-14 | $50.58 | $127.05 | 53,500 | — | — |
| 2013-01-11 | $50.95 | $127.98 | 37,500 | — | — |
| 2013-01-10 | $51.17 | $128.53 | 87,400 | — | — |
| 2013-01-09 | $52.51 | $131.90 | 135,400 | — | — |
| 2013-01-08 | $47.77 | $119.99 | 31,800 | — | — |
| 2013-01-07 | $47.13 | $118.38 | 28,600 | — | — |
| 2013-01-04 | $48.28 | $121.27 | 33,600 | — | — |
| 2013-01-03 | $48.45 | $121.70 | 30,000 | — | — |
| 2013-01-02 | $48.37 | $120.72 | 74,700 | — | — |