Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $210.66 | 5,145 |
| 2026-09-03 | — | — | — | $214.37 | 2,897 |
| 2026-09-02 | — | — | — | $214.60 | 3,365 |
| 2026-09-01 | — | — | — | $214.36 | 2,182 |
| 2026-08-31 | — | — | — | $216.00 | 3,608 |
| 2026-08-28 | — | — | — | $218.96 | 1,867 |
| 2026-08-27 | $218.92 | $684.85 | 82,200 | $214.46 | 3,194 |
| 2026-08-26 | $216.58 | $677.53 | 81,100 | $215.35 | 2,738 |
| 2026-08-25 | $214.15 | $669.93 | 76,600 | $215.55 | 6,382 |
| 2026-08-24 | $215.89 | $675.38 | 90,100 | $217.53 | 2,860 |
| 2026-08-21 | $217.08 | $679.10 | 137,900 | $212.30 | 6,355 |
| 2026-08-20 | $211.92 | $662.96 | 96,700 | $220.71 | 5,300 |
| 2026-08-19 | $223.23 | $698.34 | 78,400 | $230.86 | 2,181 |
| 2026-08-18 | $230.01 | $719.55 | 101,400 | $231.81 | 4,317 |
| 2026-08-17 | $229.01 | $716.42 | 87,400 | $226.96 | 2,800 |
| 2026-08-14 | $229.24 | $717.14 | 90,500 | $230.33 | 2,587 |
| 2026-08-13 | $230.10 | $719.83 | 76,100 | $234.51 | 2,052 |
| 2026-08-12 | $232.50 | $727.34 | 84,300 | $234.03 | 4,656 |
| 2026-08-11 | $233.11 | $729.25 | 67,900 | $235.66 | 3,423 |
| 2026-08-10 | $234.51 | $733.62 | 84,600 | $233.92 | 3,261 |
| 2026-08-07 | $234.93 | $734.94 | 114,000 | $233.57 | 4,165 |
| 2026-08-06 | $231.20 | $723.27 | 76,000 | $234.41 | 5,032 |
| 2026-08-05 | $234.80 | $734.53 | 108,400 | $236.15 | 6,470 |
| 2026-08-04 | $236.00 | $738.29 | 226,500 | $229.13 | 11,308 |
| 2026-08-03 | $227.29 | $711.04 | 100,700 | $230.73 | 5,804 |
| 2026-07-31 | $227.14 | $710.57 | 111,500 | $225.06 | 9,720 |
| 2026-07-30 | $227.76 | $712.51 | 128,200 | $223.62 | 7,080 |
| 2026-07-29 | $222.40 | $695.74 | 223,500 | $224.76 | 8,689 |
| 2026-07-28 | $229.34 | $717.45 | 108,700 | $237.66 | 5,779 |
| 2026-07-27 | $233.55 | $730.62 | 106,400 | $233.99 | 6,650 |
| 2026-07-24 | $231.33 | $723.68 | 92,600 | $233.16 | 4,312 |
| 2026-07-23 | $232.61 | $727.68 | 112,100 | $232.45 | 5,921 |
| 2026-07-22 | $237.12 | $741.79 | 112,100 | $237.64 | 6,411 |
| 2026-07-21 | $237.72 | $743.67 | 178,300 | $238.36 | 6,912 |
| 2026-07-20 | $239.59 | $749.52 | 151,300 | $243.50 | 8,397 |
| 2026-07-17 | $246.79 | $772.04 | 162,100 | — | — |
| 2026-07-16 | $256.36 | $798.79 | 143,800 | — | — |
| 2026-07-15 | $249.40 | $777.10 | 134,700 | — | — |
| 2026-07-14 | $249.12 | $776.23 | 139,000 | — | — |
| 2026-07-13 | $251.43 | $783.43 | 286,900 | — | — |
| 2026-07-10 | $264.91 | $825.43 | 1,174,600 | — | — |
| 2026-07-09 | $239.42 | $746.01 | 319,300 | — | — |
| 2026-07-08 | $246.59 | $768.35 | 120,700 | — | — |
| 2026-07-07 | $249.65 | $777.88 | 141,600 | — | — |
| 2026-07-06 | $246.45 | $767.91 | 113,400 | — | — |
| 2026-07-02 | $245.83 | $765.98 | 129,700 | — | — |
| 2026-07-01 | $241.43 | $752.27 | 129,700 | — | — |
| 2026-06-30 | $243.64 | $759.15 | 109,900 | — | — |
| 2026-06-29 | $245.42 | $764.70 | 214,800 | — | — |
| 2026-06-26 | $248.33 | $773.77 | 314,900 | — | — |
| 2026-06-25 | $246.06 | $766.69 | 110,300 | — | — |
| 2026-06-24 | $244.08 | $760.53 | 280,500 | — | — |
| 2026-06-23 | $227.19 | $707.90 | 133,600 | — | — |
| 2026-06-22 | $223.11 | $695.18 | 136,800 | — | — |
| 2026-06-18 | $227.21 | $707.96 | 337,900 | — | — |
| 2026-06-17 | $225.75 | $703.41 | 130,700 | — | — |
| 2026-06-16 | $227.64 | $709.30 | 107,200 | — | — |
| 2026-06-15 | $226.34 | $705.25 | 139,100 | — | — |
| 2026-06-12 | $223.01 | $694.87 | 175,100 | — | — |
| 2026-06-11 | $224.12 | $698.33 | 135,000 | — | — |
| 2026-06-10 | $222.48 | $693.22 | 251,200 | — | — |
| 2026-06-09 | $213.82 | $666.24 | 239,400 | — | — |
| 2026-06-08 | $205.55 | $640.47 | 103,500 | — | — |
| 2026-06-05 | $203.39 | $633.74 | 146,900 | — | — |
| 2026-06-04 | $203.04 | $632.65 | 93,900 | — | — |
| 2026-06-03 | $198.55 | $618.66 | 159,100 | — | — |
| 2026-06-02 | $199.26 | $620.87 | 138,300 | — | — |
| 2026-06-01 | $196.85 | $613.36 | 130,400 | — | — |
| 2026-05-29 | $199.97 | $623.08 | 239,000 | — | — |
| 2026-05-28 | $201.69 | $628.44 | 135,100 | — | — |
| 2026-05-27 | $205.53 | $640.41 | 128,700 | — | — |
| 2026-05-26 | $204.61 | $637.54 | 120,500 | — | — |
| 2026-05-22 | $207.30 | $645.92 | 178,500 | — | — |
| 2026-05-21 | $206.49 | $643.40 | 94,600 | — | — |
| 2026-05-20 | $208.01 | $648.14 | 162,300 | — | — |
| 2026-05-19 | $204.18 | $636.20 | 188,700 | — | — |
| 2026-05-18 | $204.17 | $636.17 | 99,100 | — | — |
| 2026-05-15 | $201.37 | $627.45 | 106,900 | — | — |
| 2026-05-14 | $201.87 | $629.00 | 143,800 | — | — |
| 2026-05-13 | $199.56 | $621.81 | 106,200 | — | — |
| 2026-05-12 | $204.68 | $637.76 | 169,800 | — | — |
| 2026-05-11 | $206.32 | $642.87 | 126,800 | — | — |
| 2026-05-08 | $208.05 | $648.26 | 85,400 | — | — |
| 2026-05-07 | $209.76 | $653.59 | 141,800 | — | — |
| 2026-05-06 | $210.88 | $657.08 | 132,000 | — | — |
| 2026-05-05 | $209.34 | $652.28 | 146,600 | — | — |
| 2026-05-04 | $204.27 | $636.48 | 188,600 | — | — |
| 2026-05-01 | $211.06 | $657.64 | 115,100 | — | — |
| 2026-04-30 | $209.96 | $654.21 | 233,800 | — | — |
| 2026-04-29 | $213.42 | $664.99 | 135,600 | — | — |
| 2026-04-28 | $219.34 | $683.44 | 145,500 | — | — |
| 2026-04-27 | $221.39 | $689.83 | 114,700 | — | — |
| 2026-04-24 | $224.96 | $700.95 | 170,000 | — | — |
| 2026-04-23 | $223.06 | $695.03 | 228,200 | — | — |
| 2026-04-22 | $224.02 | $698.02 | 180,200 | — | — |
| 2026-04-21 | $219.06 | $682.57 | 254,900 | — | — |
| 2026-04-20 | $215.35 | $671.01 | 283,100 | — | — |
| 2026-04-17 | $213.38 | $664.87 | 251,800 | — | — |
| 2026-04-16 | $203.64 | $631.34 | 155,100 | — | — |
| 2026-04-15 | $201.37 | $624.30 | 231,000 | — | — |
| 2026-04-14 | $204.77 | $634.84 | 179,700 | — | — |
| 2026-04-13 | $207.04 | $641.88 | 377,100 | — | — |
| 2026-04-10 | $214.01 | $663.49 | 398,400 | — | — |
| 2026-04-09 | $223.02 | $691.42 | 327,200 | — | — |
| 2026-04-08 | $219.32 | $679.95 | 208,200 | — | — |
| 2026-04-07 | $212.45 | $658.65 | 157,500 | — | — |
| 2026-04-06 | $210.54 | $652.73 | 146,400 | — | — |
| 2026-04-02 | $206.18 | $639.22 | 180,700 | — | — |
| 2026-04-01 | $205.61 | $637.45 | 238,500 | — | — |
| 2026-03-31 | $203.94 | $632.27 | 213,600 | — | — |
| 2026-03-30 | $203.58 | $631.15 | 151,000 | — | — |
| 2026-03-27 | $201.21 | $623.81 | 227,900 | — | — |
| 2026-03-26 | $205.62 | $637.48 | 161,000 | — | — |
| 2026-03-25 | $216.11 | $670.00 | 85,400 | — | — |
| 2026-03-24 | $215.28 | $667.43 | 80,400 | — | — |
| 2026-03-23 | $215.67 | $668.64 | 106,100 | — | — |
| 2026-03-20 | $213.83 | $662.93 | 401,900 | — | — |
| 2026-03-19 | $215.76 | $668.92 | 141,500 | — | — |
| 2026-03-18 | $219.45 | $680.36 | 182,700 | — | — |
| 2026-03-17 | $222.19 | $688.85 | 151,700 | — | — |
| 2026-03-16 | $227.94 | $706.68 | 168,100 | — | — |
| 2026-03-13 | $224.96 | $697.44 | 134,000 | — | — |
| 2026-03-12 | $225.75 | $699.89 | 109,400 | — | — |
| 2026-03-11 | $227.95 | $706.71 | 109,200 | — | — |
| 2026-03-10 | $228.76 | $709.22 | 167,600 | — | — |
| 2026-03-09 | $230.20 | $713.68 | 156,900 | — | — |
| 2026-03-06 | $236.32 | $732.66 | 193,000 | — | — |
| 2026-03-05 | $235.87 | $731.26 | 132,300 | — | — |
| 2026-03-04 | $244.34 | $757.52 | 154,300 | — | — |
| 2026-03-03 | $243.84 | $755.97 | 146,500 | — | — |
| 2026-03-02 | $240.17 | $744.59 | 133,400 | — | — |
| 2026-02-27 | $238.20 | $738.49 | 217,500 | — | — |
| 2026-02-26 | $242.15 | $750.73 | 181,100 | — | — |
| 2026-02-25 | $245.72 | $761.80 | 98,700 | — | — |
| 2026-02-24 | $244.80 | $758.95 | 131,500 | — | — |
| 2026-02-23 | $242.64 | $752.25 | 156,600 | — | — |
| 2026-02-20 | $238.48 | $739.35 | 107,800 | — | — |
| 2026-02-19 | $238.32 | $738.86 | 75,500 | — | — |
| 2026-02-18 | $242.37 | $751.41 | 121,300 | — | — |
| 2026-02-17 | $241.24 | $747.91 | 148,100 | — | — |
| 2026-02-13 | $244.72 | $758.70 | 129,000 | — | — |
| 2026-02-12 | $239.61 | $742.86 | 178,800 | — | — |
| 2026-02-11 | $236.10 | $731.98 | 105,000 | — | — |
| 2026-02-10 | $238.87 | $740.56 | 103,400 | — | — |
| 2026-02-09 | $237.26 | $735.57 | 196,900 | — | — |
| 2026-02-06 | $238.53 | $739.51 | 388,600 | — | — |
| 2026-02-05 | $252.96 | $784.25 | 224,100 | — | — |
| 2026-02-04 | $243.88 | $756.10 | 235,500 | — | — |
| 2026-02-03 | $237.84 | $737.37 | 123,300 | — | — |
| 2026-02-02 | $232.13 | $719.67 | 163,300 | — | — |
| 2026-01-30 | $231.23 | $716.88 | 231,400 | — | — |
| 2026-01-29 | $225.83 | $700.14 | 169,400 | — | — |
| 2026-01-28 | $219.19 | $679.55 | 102,600 | — | — |
| 2026-01-27 | $219.37 | $680.11 | 98,700 | — | — |
| 2026-01-26 | $217.14 | $673.19 | 121,200 | — | — |
| 2026-01-23 | $215.19 | $667.15 | 147,000 | — | — |
| 2026-01-22 | $215.11 | $666.90 | 160,700 | — | — |
| 2026-01-21 | $210.25 | $651.83 | 134,300 | — | — |
| 2026-01-20 | $206.50 | $640.21 | 159,500 | — | — |
| 2026-01-16 | $204.99 | $635.53 | 162,000 | — | — |
| 2026-01-15 | $205.81 | $634.91 | 155,100 | — | — |
| 2026-01-14 | $204.22 | $630.00 | 275,200 | — | — |
| 2026-01-13 | $196.27 | $605.48 | 173,900 | — | — |
| 2026-01-12 | $191.69 | $591.35 | 475,400 | — | — |
| 2026-01-09 | $190.00 | $586.13 | 839,400 | — | — |
| 2026-01-08 | $203.50 | $627.78 | 290,100 | — | — |
| 2026-01-07 | $198.98 | $613.84 | 152,100 | — | — |
| 2026-01-06 | $198.91 | $613.62 | 136,200 | — | — |
| 2026-01-05 | $195.61 | $603.44 | 129,000 | — | — |
| 2026-01-02 | $196.76 | $606.99 | 138,100 | — | — |