Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.88 | $15.88 | 20,800 | — | — |
| 1988-12-29 | $15.63 | $15.63 | 3,000 | — | — |
| 1988-12-28 | $15.88 | $15.88 | 9,200 | — | — |
| 1988-12-27 | $15.88 | $15.88 | 3,000 | — | — |
| 1988-12-23 | $15.63 | $15.63 | 5,800 | — | — |
| 1988-12-22 | $15.63 | $15.63 | 50,200 | — | — |
| 1988-12-21 | $15.88 | $15.88 | 10,200 | — | — |
| 1988-12-20 | $15.63 | $15.63 | 13,400 | — | — |
| 1988-12-19 | $15.63 | $15.63 | 26,800 | — | — |
| 1988-12-16 | $15.88 | $15.88 | 21,200 | — | — |
| 1988-12-15 | $15.88 | $15.88 | 10,600 | — | — |
| 1988-12-14 | $15.50 | $15.50 | 6,400 | — | — |
| 1988-12-13 | $15.50 | $15.50 | 3,000 | — | — |
| 1988-12-12 | $15.88 | $15.88 | 3,800 | — | — |
| 1988-12-09 | $15.88 | $15.88 | 9,000 | — | — |
| 1988-12-08 | $15.88 | $15.88 | 20,400 | — | — |
| 1988-12-07 | $16.00 | $16.00 | 6,600 | — | — |
| 1988-12-06 | $16.00 | $16.00 | 8,600 | — | — |
| 1988-12-05 | $16.00 | $16.00 | 22,400 | — | — |
| 1988-12-02 | $15.88 | $15.88 | 5,000 | — | — |
| 1988-12-01 | $15.88 | $15.88 | 6,200 | — | — |
| 1988-11-30 | $15.88 | $15.88 | 3,600 | — | — |
| 1988-11-29 | $16.00 | $16.00 | 41,400 | — | — |
| 1988-11-28 | $16.00 | $16.00 | 9,000 | — | — |
| 1988-11-25 | $15.94 | $15.94 | 3,400 | — | — |
| 1988-11-23 | $15.88 | $15.88 | 71,600 | — | — |
| 1988-11-22 | $15.75 | $15.75 | 17,400 | — | — |
| 1988-11-21 | $15.75 | $15.75 | 36,800 | — | — |
| 1988-11-18 | $16.00 | $16.00 | 3,200 | — | — |
| 1988-11-17 | $15.75 | $15.75 | 14,400 | — | — |
| 1988-11-16 | $16.00 | $16.00 | 86,200 | — | — |
| 1988-11-15 | $16.00 | $16.00 | 28,400 | — | — |
| 1988-11-14 | $15.63 | $15.63 | 9,200 | — | — |
| 1988-11-11 | $15.88 | $15.88 | 2,200 | — | — |
| 1988-11-10 | $15.88 | $15.88 | 2,000 | — | — |
| 1988-11-09 | $15.75 | $15.75 | 26,800 | — | — |
| 1988-11-08 | $15.63 | $15.63 | 12,800 | — | — |
| 1988-11-07 | $15.88 | $15.88 | 26,200 | — | — |
| 1988-11-04 | $16.00 | $16.00 | 30,400 | — | — |
| 1988-11-03 | $16.00 | $16.00 | 1,800 | — | — |
| 1988-11-02 | $16.19 | $16.19 | 2,600 | — | — |
| 1988-11-01 | $16.25 | $16.25 | 1,600 | — | — |
| 1988-10-31 | $16.00 | $16.00 | 4,400 | — | — |
| 1988-10-28 | $16.25 | $16.25 | 8,000 | — | — |
| 1988-10-27 | $16.00 | $16.00 | 19,400 | — | — |
| 1988-10-26 | $16.25 | $16.25 | 2,600 | — | — |
| 1988-10-25 | $16.25 | $16.25 | 23,800 | — | — |
| 1988-10-24 | $15.88 | $15.88 | 39,600 | — | — |
| 1988-10-21 | $16.00 | $16.00 | 57,000 | — | — |
| 1988-10-20 | $16.38 | $16.38 | 14,600 | — | — |
| 1988-10-19 | $16.38 | $16.38 | 19,400 | — | — |
| 1988-10-18 | $16.38 | $16.38 | 36,400 | — | — |
| 1988-10-17 | $16.50 | $16.50 | 4,800 | — | — |
| 1988-10-14 | $16.38 | $16.38 | 8,000 | — | — |
| 1988-10-13 | $16.50 | $16.50 | 19,000 | — | — |
| 1988-10-12 | $16.13 | $16.13 | 29,600 | — | — |
| 1988-10-11 | $16.38 | $16.38 | 27,000 | — | — |
| 1988-10-10 | $16.63 | $16.63 | 26,800 | — | — |
| 1988-10-07 | $16.50 | $16.50 | 19,400 | — | — |
| 1988-10-06 | $16.13 | $16.13 | 18,400 | — | — |
| 1988-10-05 | $16.00 | $16.00 | 10,200 | — | — |
| 1988-10-04 | $16.00 | $16.00 | 18,000 | — | — |
| 1988-10-03 | $16.25 | $16.25 | 11,400 | — | — |
| 1988-09-30 | $16.13 | $16.13 | 8,600 | — | — |
| 1988-09-29 | $16.00 | $16.00 | 14,400 | — | — |
| 1988-09-28 | $15.88 | $15.88 | 91,200 | — | — |
| 1988-09-27 | $15.44 | $15.44 | 4,800 | — | — |
| 1988-09-26 | $15.50 | $15.50 | 47,400 | — | — |
| 1988-09-23 | $15.25 | $15.25 | 40,600 | — | — |
| 1988-09-22 | $15.38 | $15.38 | 7,000 | — | — |
| 1988-09-21 | $15.25 | $15.25 | 6,400 | — | — |
| 1988-09-20 | $15.38 | $15.38 | 12,600 | — | — |
| 1988-09-19 | $15.13 | $15.13 | 7,800 | — | — |
| 1988-09-16 | $15.38 | $15.38 | 3,000 | — | — |
| 1988-09-15 | $15.38 | $15.38 | 1,000 | — | — |
| 1988-09-14 | $15.13 | $15.13 | 6,600 | — | — |
| 1988-09-13 | $15.00 | $15.00 | 17,600 | — | — |
| 1988-09-12 | $15.38 | $15.38 | 5,800 | — | — |
| 1988-09-09 | $15.63 | $15.63 | 3,800 | — | — |
| 1988-09-08 | $15.63 | $15.63 | 2,000 | — | — |
| 1988-09-07 | $15.38 | $15.38 | 8,200 | — | — |
| 1988-09-06 | $15.38 | $15.38 | 2,000 | — | — |
| 1988-09-02 | $15.38 | $15.38 | 2,000 | — | — |
| 1988-09-01 | $15.63 | $15.63 | 2,600 | — | — |
| 1988-08-31 | $15.63 | $15.63 | 4,600 | — | — |
| 1988-08-30 | $15.50 | $15.50 | 10,600 | — | — |
| 1988-08-29 | $15.75 | $15.75 | 5,800 | — | — |
| 1988-08-26 | $15.38 | $15.38 | 1,800 | — | — |
| 1988-08-25 | $15.38 | $15.38 | 8,800 | — | — |
| 1988-08-24 | $15.38 | $15.38 | 14,600 | — | — |
| 1988-08-23 | $15.25 | $15.25 | 6,400 | — | — |
| 1988-08-22 | $15.25 | $15.25 | 11,800 | — | — |
| 1988-08-19 | $15.25 | $15.25 | 4,000 | — | — |
| 1988-08-18 | $15.50 | $15.50 | 7,400 | — | — |
| 1988-08-17 | $15.13 | $15.13 | 8,000 | — | — |
| 1988-08-16 | $15.00 | $15.00 | 3,400 | — | — |
| 1988-08-15 | $15.00 | $15.00 | 3,600 | — | — |
| 1988-08-12 | $15.38 | $15.38 | 2,200 | — | — |
| 1988-08-11 | $15.00 | $15.00 | 1,400 | — | — |
| 1988-08-10 | $15.00 | $15.00 | 2,200 | — | — |
| 1988-08-09 | $15.38 | $15.38 | 6,800 | — | — |
| 1988-08-08 | $15.25 | $15.25 | 17,800 | — | — |
| 1988-08-05 | $15.38 | $15.38 | 3,800 | — | — |
| 1988-08-04 | $15.38 | $15.38 | 14,600 | — | — |
| 1988-08-03 | $15.38 | $15.38 | 19,600 | — | — |
| 1988-08-02 | $15.50 | $15.50 | 9,600 | — | — |
| 1988-08-01 | $15.75 | $15.75 | 50,000 | — | — |
| 1988-07-29 | $15.75 | $15.75 | 36,600 | — | — |
| 1988-07-28 | $15.63 | $15.63 | 8,000 | — | — |
| 1988-07-27 | $15.63 | $15.63 | 3,600 | — | — |
| 1988-07-26 | $15.75 | $15.75 | 1,800 | — | — |
| 1988-07-25 | $15.75 | $15.75 | 7,200 | — | — |
| 1988-07-22 | $15.63 | $15.63 | 9,400 | — | — |
| 1988-07-21 | $15.75 | $15.75 | 4,600 | — | — |
| 1988-07-20 | $15.63 | $15.63 | 13,200 | — | — |
| 1988-07-19 | $15.63 | $15.63 | 3,800 | — | — |
| 1988-07-18 | $16.00 | $16.00 | 9,200 | — | — |
| 1988-07-15 | $15.63 | $15.63 | 1,600 | — | — |
| 1988-07-14 | $15.63 | $15.63 | 7,200 | — | — |
| 1988-07-13 | $15.88 | $15.88 | 4,600 | — | — |
| 1988-07-12 | $15.63 | $15.63 | 22,600 | — | — |
| 1988-07-11 | $15.63 | $15.63 | 17,000 | — | — |
| 1988-07-08 | $15.75 | $15.75 | 10,000 | — | — |
| 1988-07-07 | $15.63 | $15.63 | 23,000 | — | — |
| 1988-07-06 | $15.88 | $15.88 | 3,200 | — | — |
| 1988-07-05 | $15.88 | $15.88 | 9,000 | — | — |
| 1988-07-01 | $15.75 | $15.75 | 11,400 | — | — |
| 1988-06-30 | $15.88 | $15.88 | 34,200 | — | — |
| 1988-06-29 | $15.75 | $15.75 | 3,400 | — | — |
| 1988-06-28 | $15.75 | $15.75 | 12,000 | — | — |
| 1988-06-27 | $15.50 | $15.50 | 3,400 | — | — |
| 1988-06-24 | $15.50 | $15.50 | 7,600 | — | — |
| 1988-06-23 | $15.38 | $15.38 | 12,000 | — | — |
| 1988-06-22 | $15.38 | $15.38 | 12,800 | — | — |
| 1988-06-21 | $15.38 | $15.38 | 26,000 | — | — |
| 1988-06-20 | $15.00 | $15.00 | 4,800 | — | — |
| 1988-06-17 | $14.88 | $14.88 | 13,800 | — | — |
| 1988-06-16 | $14.88 | $14.88 | 4,800 | — | — |
| 1988-06-15 | $14.75 | $14.75 | 9,800 | — | — |
| 1988-06-14 | $14.75 | $14.75 | 7,800 | — | — |
| 1988-06-13 | $14.50 | $14.50 | 11,600 | — | — |
| 1988-06-10 | $14.75 | $14.75 | 13,200 | — | — |
| 1988-06-09 | $14.75 | $14.75 | 14,400 | — | — |
| 1988-06-08 | $14.50 | $14.50 | 7,400 | — | — |
| 1988-06-07 | $14.50 | $14.50 | 6,000 | — | — |
| 1988-06-06 | $14.75 | $14.75 | 17,800 | — | — |
| 1988-06-03 | $14.75 | $14.75 | 5,200 | — | — |
| 1988-06-02 | $15.00 | $15.00 | 5,200 | — | — |
| 1988-06-01 | $15.00 | $15.00 | 12,000 | — | — |
| 1988-05-31 | $14.88 | $14.88 | 17,800 | — | — |
| 1988-05-27 | $14.88 | $14.88 | 1,400 | — | — |
| 1988-05-26 | $14.88 | $14.88 | 2,800 | — | — |
| 1988-05-25 | $15.13 | $15.13 | 1,600 | — | — |
| 1988-05-24 | $15.00 | $15.00 | 7,800 | — | — |
| 1988-05-23 | $14.88 | $14.88 | 5,200 | — | — |
| 1988-05-20 | $15.13 | $15.13 | 6,600 | — | — |
| 1988-05-19 | $14.88 | $14.88 | 14,200 | — | — |
| 1988-05-18 | $15.25 | $15.25 | 30,400 | — | — |
| 1988-05-17 | $15.38 | $15.38 | 15,400 | — | — |
| 1988-05-16 | $15.25 | $15.25 | 6,400 | — | — |
| 1988-05-13 | $15.38 | $15.38 | 17,800 | — | — |
| 1988-05-12 | $14.88 | $14.88 | 7,000 | — | — |
| 1988-05-11 | $14.75 | $14.75 | 37,200 | — | — |
| 1988-05-10 | $15.75 | $15.75 | 37,000 | — | — |
| 1988-05-09 | $16.13 | $16.13 | 15,200 | — | — |
| 1988-05-06 | $16.38 | $16.38 | 35,000 | — | — |
| 1988-05-05 | $16.13 | $16.13 | 49,600 | — | — |
| 1988-05-04 | $16.00 | $16.00 | 49,400 | — | — |
| 1988-05-03 | $16.00 | $16.00 | 21,800 | — | — |
| 1988-05-02 | $15.75 | $15.75 | 58,000 | — | — |
| 1988-04-29 | $15.00 | $15.00 | 18,400 | — | — |
| 1988-04-28 | $15.00 | $15.00 | 12,200 | — | — |
| 1988-04-27 | $14.88 | $14.88 | 20,800 | — | — |
| 1988-04-26 | $14.75 | $14.75 | 38,400 | — | — |
| 1988-04-25 | $14.38 | $14.38 | 27,400 | — | — |
| 1988-04-22 | $14.38 | $14.38 | 6,400 | — | — |
| 1988-04-21 | $14.25 | $14.25 | 8,000 | — | — |
| 1988-04-20 | $14.00 | $14.00 | 6,000 | — | — |
| 1988-04-19 | $14.25 | $14.25 | 14,000 | — | — |
| 1988-04-18 | $14.00 | $14.00 | 7,200 | — | — |
| 1988-04-15 | $14.13 | $14.13 | 13,200 | — | — |
| 1988-04-14 | $14.13 | $14.13 | 31,000 | — | — |
| 1988-04-13 | $14.38 | $14.38 | 12,400 | — | — |
| 1988-04-12 | $14.13 | $14.13 | 10,800 | — | — |
| 1988-04-11 | $14.13 | $14.13 | 32,200 | — | — |
| 1988-04-08 | $14.13 | $14.13 | 5,600 | — | — |
| 1988-04-07 | $14.38 | $14.38 | 4,600 | — | — |
| 1988-04-06 | $14.38 | $14.38 | 4,600 | — | — |
| 1988-04-05 | $14.13 | $14.13 | 16,400 | — | — |
| 1988-04-04 | $14.38 | $14.38 | 19,200 | — | — |
| 1988-03-31 | $14.38 | $14.38 | 23,200 | — | — |
| 1988-03-30 | $14.25 | $14.25 | 28,200 | — | — |
| 1988-03-29 | $14.25 | $14.25 | 64,400 | — | — |
| 1988-03-28 | $14.25 | $14.25 | 7,800 | — | — |
| 1988-03-25 | $14.38 | $14.38 | 9,800 | — | — |
| 1988-03-24 | $14.25 | $14.25 | 24,800 | — | — |
| 1988-03-23 | $14.50 | $14.50 | 11,000 | — | — |
| 1988-03-22 | $14.38 | $14.38 | 18,600 | — | — |
| 1988-03-21 | $14.38 | $14.38 | 29,200 | — | — |
| 1988-03-18 | $14.50 | $14.50 | 9,600 | — | — |
| 1988-03-17 | $14.63 | $14.63 | 10,600 | — | — |
| 1988-03-16 | $14.25 | $14.25 | 20,000 | — | — |
| 1988-03-15 | $14.25 | $14.25 | 7,200 | — | — |
| 1988-03-14 | $14.25 | $14.25 | 34,000 | — | — |
| 1988-03-11 | $14.25 | $14.25 | 3,200 | — | — |
| 1988-03-10 | $14.00 | $14.00 | 14,200 | — | — |
| 1988-03-09 | $14.13 | $14.13 | 11,400 | — | — |
| 1988-03-08 | $14.13 | $14.13 | 217,200 | — | — |
| 1988-03-07 | $13.50 | $13.50 | 12,000 | — | — |
| 1988-03-04 | $13.50 | $13.50 | 257,000 | — | — |
| 1988-03-03 | $13.63 | $13.63 | 41,200 | — | — |
| 1988-03-02 | $13.63 | $13.63 | 41,200 | — | — |
| 1988-03-01 | $13.63 | $13.63 | 11,600 | — | — |
| 1988-02-29 | $13.63 | $13.63 | 18,200 | — | — |
| 1988-02-26 | $13.63 | $13.63 | 4,800 | — | — |
| 1988-02-25 | $13.38 | $13.38 | 109,000 | — | — |
| 1988-02-24 | $13.38 | $13.38 | 6,200 | — | — |
| 1988-02-23 | $13.50 | $13.50 | 64,600 | — | — |
| 1988-02-22 | $13.63 | $13.63 | 25,800 | — | — |
| 1988-02-19 | $13.63 | $13.63 | 185,000 | — | — |
| 1988-02-18 | $13.63 | $13.63 | 145,600 | — | — |
| 1988-02-17 | $13.75 | $13.75 | 119,800 | — | — |
| 1988-02-16 | $13.38 | $13.38 | 15,400 | — | — |
| 1988-02-12 | $13.25 | $13.25 | 7,000 | — | — |
| 1988-02-11 | $13.13 | $13.13 | 49,800 | — | — |
| 1988-02-10 | $12.88 | $12.88 | 20,200 | — | — |
| 1988-02-09 | $12.63 | $12.63 | 19,800 | — | — |
| 1988-02-08 | $12.50 | $12.50 | 22,200 | — | — |
| 1988-02-05 | $12.63 | $12.63 | 13,200 | — | — |
| 1988-02-04 | $12.75 | $12.75 | 29,200 | — | — |
| 1988-02-03 | $13.13 | $13.13 | 33,800 | — | — |
| 1988-02-02 | $13.25 | $13.25 | 5,000 | — | — |
| 1988-02-01 | $13.31 | $13.31 | 13,600 | — | — |
| 1988-01-29 | $13.56 | $13.56 | 12,000 | — | — |
| 1988-01-28 | $13.38 | $13.38 | 22,000 | — | — |
| 1988-01-27 | $13.63 | $13.63 | 15,400 | — | — |
| 1988-01-26 | $13.63 | $13.63 | 4,400 | — | — |
| 1988-01-25 | $13.63 | $13.63 | 12,400 | — | — |
| 1988-01-22 | $13.38 | $13.38 | 6,400 | — | — |
| 1988-01-21 | $13.63 | $13.63 | 10,600 | — | — |
| 1988-01-20 | $13.63 | $13.63 | 30,600 | — | — |
| 1988-01-19 | $13.88 | $13.88 | 8,200 | — | — |
| 1988-01-18 | $13.75 | $13.75 | 2,400 | — | — |
| 1988-01-15 | $13.75 | $13.75 | 67,800 | — | — |
| 1988-01-14 | $13.50 | $13.50 | 21,600 | — | — |
| 1988-01-13 | $12.75 | $12.75 | 27,000 | — | — |
| 1988-01-12 | $12.88 | $12.88 | 27,600 | — | — |
| 1988-01-11 | $13.25 | $13.25 | 21,200 | — | — |
| 1988-01-08 | $13.38 | $13.38 | 21,600 | — | — |
| 1988-01-07 | $13.75 | $13.75 | 32,000 | — | — |
| 1988-01-06 | $14.13 | $14.13 | 240,600 | — | — |
| 1988-01-05 | $14.13 | $14.13 | 14,800 | — | — |
| 1988-01-04 | $14.13 | $14.13 | 8,200 | — | — |