Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.00 | $42.02 | 17,900 | — | — |
| 1997-12-30 | $29.00 | $42.02 | 26,800 | — | — |
| 1997-12-29 | $29.31 | $42.47 | 11,700 | — | — |
| 1997-12-26 | $29.44 | $42.65 | 5,700 | — | — |
| 1997-12-24 | $29.38 | $42.56 | 17,200 | — | — |
| 1997-12-23 | $29.44 | $42.65 | 84,700 | — | — |
| 1997-12-22 | $27.44 | $39.76 | 16,800 | — | — |
| 1997-12-19 | $27.44 | $39.76 | 11,400 | — | — |
| 1997-12-18 | $27.75 | $40.21 | 18,600 | — | — |
| 1997-12-17 | $27.63 | $40.03 | 16,000 | — | — |
| 1997-12-16 | $27.88 | $40.39 | 39,300 | — | — |
| 1997-12-15 | $26.75 | $38.76 | 18,700 | — | — |
| 1997-12-12 | $27.25 | $39.48 | 23,000 | — | — |
| 1997-12-11 | $27.31 | $39.57 | 15,600 | — | — |
| 1997-12-10 | $27.13 | $39.30 | 26,000 | — | — |
| 1997-12-09 | $27.38 | $39.66 | 41,500 | — | — |
| 1997-12-08 | $27.00 | $39.12 | 92,200 | — | — |
| 1997-12-05 | $27.25 | $39.48 | 24,700 | — | — |
| 1997-12-04 | $27.00 | $39.12 | 27,500 | — | — |
| 1997-12-03 | $27.13 | $39.30 | 26,400 | — | — |
| 1997-12-02 | $27.13 | $39.30 | 43,700 | — | — |
| 1997-12-01 | $27.13 | $39.30 | 17,800 | — | — |
| 1997-11-28 | $27.00 | $39.12 | 7,500 | — | — |
| 1997-11-26 | $27.00 | $39.12 | 15,100 | — | — |
| 1997-11-25 | $27.13 | $39.30 | 69,700 | — | — |
| 1997-11-24 | $27.00 | $39.12 | 33,400 | — | — |
| 1997-11-21 | $27.13 | $39.30 | 27,700 | — | — |
| 1997-11-20 | $27.25 | $39.48 | 34,300 | — | — |
| 1997-11-19 | $27.25 | $39.48 | 15,700 | — | — |
| 1997-11-18 | $27.50 | $39.85 | 15,200 | — | — |
| 1997-11-17 | $27.63 | $40.03 | 16,100 | — | — |
| 1997-11-14 | $27.63 | $40.03 | 36,400 | — | — |
| 1997-11-13 | $27.00 | $39.12 | 22,400 | — | — |
| 1997-11-12 | $27.00 | $39.12 | 34,100 | — | — |
| 1997-11-11 | $28.13 | $40.75 | 10,200 | — | — |
| 1997-11-10 | $28.00 | $40.57 | 16,500 | — | — |
| 1997-11-07 | $27.50 | $39.85 | 33,700 | — | — |
| 1997-11-06 | $28.50 | $41.29 | 9,200 | — | — |
| 1997-11-05 | $28.75 | $41.66 | 19,600 | — | — |
| 1997-11-04 | $29.00 | $42.02 | 19,600 | — | — |
| 1997-11-03 | $29.00 | $42.02 | 10,400 | — | — |
| 1997-10-31 | $28.75 | $41.66 | 19,300 | — | — |
| 1997-10-30 | $27.50 | $39.85 | 29,300 | — | — |
| 1997-10-29 | $29.00 | $42.02 | 19,500 | — | — |
| 1997-10-28 | $27.75 | $40.21 | 33,000 | — | — |
| 1997-10-27 | $27.63 | $40.03 | 14,400 | — | — |
| 1997-10-24 | $28.94 | $41.93 | 16,100 | — | — |
| 1997-10-23 | $27.63 | $40.03 | 27,500 | — | — |
| 1997-10-22 | $28.75 | $41.66 | 31,900 | — | — |
| 1997-10-21 | $29.00 | $42.02 | 20,800 | — | — |
| 1997-10-20 | $28.25 | $40.93 | 13,200 | — | — |
| 1997-10-17 | $27.63 | $40.03 | 32,500 | — | — |
| 1997-10-16 | $27.75 | $40.21 | 26,200 | — | — |
| 1997-10-15 | $27.63 | $40.03 | 96,000 | — | — |
| 1997-10-14 | $26.75 | $38.76 | 90,600 | — | — |
| 1997-10-13 | $27.63 | $40.03 | 38,900 | — | — |
| 1997-10-10 | $28.19 | $40.84 | 40,600 | — | — |
| 1997-10-09 | $29.00 | $42.02 | 72,400 | — | — |
| 1997-10-08 | $29.13 | $42.20 | 30,300 | — | — |
| 1997-10-07 | $29.63 | $42.46 | 24,300 | — | — |
| 1997-10-06 | $29.56 | $42.37 | 42,800 | — | — |
| 1997-10-03 | $29.25 | $41.92 | 37,200 | — | — |
| 1997-10-02 | $30.38 | $43.54 | 23,500 | — | — |
| 1997-10-01 | $29.25 | $41.92 | 29,000 | — | — |
| 1997-09-30 | $30.13 | $43.18 | 17,800 | — | — |
| 1997-09-29 | $30.50 | $43.72 | 20,900 | — | — |
| 1997-09-26 | $30.88 | $44.25 | 14,600 | — | — |
| 1997-09-25 | $32.00 | $45.87 | 7,500 | — | — |
| 1997-09-24 | $31.88 | $45.69 | 5,600 | — | — |
| 1997-09-23 | $31.63 | $45.33 | 16,600 | — | — |
| 1997-09-22 | $31.75 | $45.51 | 6,500 | — | — |
| 1997-09-19 | $31.75 | $45.51 | 16,900 | — | — |
| 1997-09-18 | $31.63 | $45.33 | 12,400 | — | — |
| 1997-09-17 | $32.00 | $45.87 | 41,400 | — | — |
| 1997-09-16 | $30.75 | $44.07 | 5,900 | — | — |
| 1997-09-15 | $30.38 | $43.54 | 31,100 | — | — |
| 1997-09-12 | $30.00 | $43.00 | 10,800 | — | — |
| 1997-09-11 | $30.00 | $43.00 | 7,800 | — | — |
| 1997-09-10 | $30.00 | $43.00 | 17,900 | — | — |
| 1997-09-09 | $30.00 | $43.00 | 16,200 | — | — |
| 1997-09-08 | $30.00 | $43.00 | 24,200 | — | — |
| 1997-09-05 | $29.50 | $42.28 | 19,800 | — | — |
| 1997-09-04 | $29.38 | $42.10 | 11,000 | — | — |
| 1997-09-03 | $29.38 | $42.10 | 28,400 | — | — |
| 1997-09-02 | $29.00 | $41.57 | 16,300 | — | — |
| 1997-08-29 | $27.75 | $39.77 | 29,000 | — | — |
| 1997-08-28 | $27.13 | $38.88 | 138,500 | — | — |
| 1997-08-27 | $28.00 | $40.13 | 29,200 | — | — |
| 1997-08-26 | $28.00 | $40.13 | 21,200 | — | — |
| 1997-08-25 | $29.00 | $41.57 | 10,500 | — | — |
| 1997-08-22 | $29.00 | $41.57 | 23,700 | — | — |
| 1997-08-21 | $28.63 | $41.03 | 25,200 | — | — |
| 1997-08-20 | $29.63 | $42.46 | 15,200 | — | — |
| 1997-08-19 | $30.06 | $43.09 | 19,100 | — | — |
| 1997-08-18 | $29.50 | $42.28 | 13,400 | — | — |
| 1997-08-15 | $29.88 | $42.82 | 5,200 | — | — |
| 1997-08-14 | $30.13 | $43.18 | 7,900 | — | — |
| 1997-08-13 | $30.00 | $43.00 | 29,500 | — | — |
| 1997-08-12 | $30.13 | $43.18 | 7,800 | — | — |
| 1997-08-11 | $30.00 | $43.00 | 20,300 | — | — |
| 1997-08-08 | $30.13 | $43.18 | 19,900 | — | — |
| 1997-08-07 | $30.23 | $43.33 | 19,300 | — | — |
| 1997-08-06 | $30.13 | $43.18 | 16,600 | — | — |
| 1997-08-05 | $30.00 | $43.00 | 17,200 | — | — |
| 1997-08-04 | $30.00 | $43.00 | 42,900 | — | — |
| 1997-08-01 | $30.88 | $44.25 | 52,300 | — | — |
| 1997-07-31 | $30.00 | $43.00 | 17,200 | — | — |
| 1997-07-30 | $30.00 | $43.00 | 15,800 | — | — |
| 1997-07-29 | $30.00 | $43.00 | 5,600 | — | — |
| 1997-07-28 | $29.75 | $42.64 | 45,000 | — | — |
| 1997-07-25 | $29.81 | $42.73 | 18,000 | — | — |
| 1997-07-24 | $29.75 | $42.64 | 15,200 | — | — |
| 1997-07-23 | $29.75 | $42.64 | 10,600 | — | — |
| 1997-07-22 | $29.75 | $42.64 | 11,600 | — | — |
| 1997-07-21 | $29.75 | $42.64 | 15,800 | — | — |
| 1997-07-18 | $30.13 | $43.18 | 14,200 | — | — |
| 1997-07-17 | $29.94 | $42.91 | 13,600 | — | — |
| 1997-07-16 | $30.00 | $43.00 | 20,200 | — | — |
| 1997-07-15 | $30.00 | $43.00 | 14,600 | — | — |
| 1997-07-14 | $30.00 | $43.00 | 38,000 | — | — |
| 1997-07-11 | $30.00 | $43.00 | 12,000 | — | — |
| 1997-07-10 | $30.06 | $43.09 | 38,400 | — | — |
| 1997-07-09 | $30.63 | $43.89 | 23,600 | — | — |
| 1997-07-08 | $30.50 | $43.26 | 31,800 | — | — |
| 1997-07-07 | $30.00 | $42.55 | 50,600 | — | — |
| 1997-07-03 | $30.00 | $42.55 | 32,600 | — | — |
| 1997-07-02 | $30.75 | $43.61 | 29,600 | — | — |
| 1997-07-01 | $30.75 | $43.61 | 27,400 | — | — |
| 1997-06-30 | $30.00 | $42.55 | 51,600 | — | — |
| 1997-06-27 | $29.38 | $41.66 | 46,600 | — | — |
| 1997-06-26 | $30.38 | $43.08 | 124,400 | — | — |
| 1997-06-25 | $28.75 | $40.77 | 103,200 | — | — |
| 1997-06-24 | $28.25 | $40.07 | 23,400 | — | — |
| 1997-06-23 | $28.13 | $39.89 | 16,200 | — | — |
| 1997-06-20 | $28.38 | $40.24 | 16,200 | — | — |
| 1997-06-19 | $29.00 | $41.13 | 3,800 | — | — |
| 1997-06-18 | $28.13 | $39.89 | 26,000 | — | — |
| 1997-06-17 | $27.88 | $39.53 | 27,600 | — | — |
| 1997-06-16 | $27.75 | $39.36 | 12,000 | — | — |
| 1997-06-13 | $28.50 | $40.42 | 11,200 | — | — |
| 1997-06-12 | $28.25 | $40.07 | 48,200 | — | — |
| 1997-06-11 | $27.75 | $39.36 | 3,600 | — | — |
| 1997-06-10 | $27.91 | $39.58 | 13,800 | — | — |
| 1997-06-09 | $28.69 | $40.69 | 12,200 | — | — |
| 1997-06-06 | $28.12 | $39.88 | 34,000 | — | — |
| 1997-06-05 | $27.50 | $39.00 | 2,000 | — | — |
| 1997-06-04 | $28.00 | $39.71 | 46,600 | — | — |
| 1997-06-03 | $27.88 | $39.53 | 4,800 | — | — |
| 1997-06-02 | $27.88 | $39.53 | 60,600 | — | — |
| 1997-05-30 | $28.38 | $40.24 | 23,000 | — | — |
| 1997-05-29 | $28.00 | $39.71 | 2,800 | — | — |
| 1997-05-28 | $28.50 | $40.42 | 24,600 | — | — |
| 1997-05-27 | $27.50 | $39.00 | 12,600 | — | — |
| 1997-05-23 | $28.50 | $40.42 | 18,400 | — | — |
| 1997-05-22 | $27.25 | $38.65 | 21,000 | — | — |
| 1997-05-21 | $28.00 | $39.71 | 17,200 | — | — |
| 1997-05-20 | $28.75 | $40.77 | 8,200 | — | — |
| 1997-05-19 | $28.50 | $40.42 | 6,800 | — | — |
| 1997-05-16 | $27.75 | $39.36 | 10,800 | — | — |
| 1997-05-15 | $27.75 | $39.36 | 4,600 | — | — |
| 1997-05-14 | $28.50 | $40.42 | 16,000 | — | — |
| 1997-05-13 | $27.81 | $39.45 | 6,400 | — | — |
| 1997-05-12 | $29.00 | $41.13 | 8,400 | — | — |
| 1997-05-09 | $27.94 | $39.62 | 16,000 | — | — |
| 1997-05-08 | $27.75 | $39.36 | 2,600 | — | — |
| 1997-05-07 | $28.00 | $39.71 | 10,400 | — | — |
| 1997-05-06 | $27.88 | $39.53 | 11,400 | — | — |
| 1997-05-05 | $27.88 | $39.53 | 6,600 | — | — |
| 1997-05-02 | $29.13 | $41.31 | 8,800 | — | — |
| 1997-05-01 | $27.75 | $39.36 | 17,000 | — | — |
| 1997-04-30 | $28.88 | $40.95 | 6,000 | — | — |
| 1997-04-29 | $27.75 | $39.36 | 14,200 | — | — |
| 1997-04-28 | $28.00 | $39.71 | 82,400 | — | — |
| 1997-04-25 | $27.97 | $39.67 | 31,800 | — | — |
| 1997-04-24 | $27.38 | $38.82 | 16,000 | — | — |
| 1997-04-23 | $26.99 | $38.28 | 6,200 | — | — |
| 1997-04-22 | $27.00 | $38.29 | 5,000 | — | — |
| 1997-04-21 | $28.13 | $39.89 | 11,600 | — | — |
| 1997-04-18 | $27.63 | $39.18 | 62,000 | — | — |
| 1997-04-17 | $27.88 | $39.53 | 6,400 | — | — |
| 1997-04-16 | $26.63 | $37.76 | 14,600 | — | — |
| 1997-04-15 | $26.56 | $37.67 | 14,200 | — | — |
| 1997-04-14 | $28.00 | $39.71 | 6,000 | — | — |
| 1997-04-11 | $27.50 | $39.00 | 19,200 | — | — |
| 1997-04-10 | $28.63 | $40.60 | 16,000 | — | — |
| 1997-04-09 | $28.13 | $39.89 | 150,800 | — | — |
| 1997-04-08 | $28.00 | $39.71 | 96,800 | — | — |
| 1997-04-07 | $26.25 | $36.79 | 7,800 | — | — |
| 1997-04-04 | $26.38 | $36.96 | 16,600 | — | — |
| 1997-04-03 | $26.25 | $36.79 | 14,000 | — | — |
| 1997-04-02 | $26.25 | $36.79 | 28,400 | — | — |
| 1997-04-01 | $26.38 | $36.96 | 57,200 | — | — |
| 1997-03-31 | $25.50 | $35.74 | 15,400 | — | — |
| 1997-03-27 | $25.38 | $35.56 | 57,200 | — | — |
| 1997-03-26 | $25.13 | $35.21 | 16,200 | — | — |
| 1997-03-25 | $25.00 | $35.04 | 13,600 | — | — |
| 1997-03-24 | $25.00 | $35.04 | 4,400 | — | — |
| 1997-03-21 | $24.75 | $34.69 | 12,800 | — | — |
| 1997-03-20 | $25.13 | $35.21 | 37,800 | — | — |
| 1997-03-19 | $25.00 | $35.04 | 8,600 | — | — |
| 1997-03-18 | $24.88 | $34.86 | 12,400 | — | — |
| 1997-03-17 | $25.00 | $35.04 | 10,600 | — | — |
| 1997-03-14 | $25.13 | $35.21 | 34,600 | — | — |
| 1997-03-13 | $25.00 | $35.04 | 51,800 | — | — |
| 1997-03-12 | $25.06 | $35.13 | 27,000 | — | — |
| 1997-03-11 | $24.88 | $34.86 | 34,800 | — | — |
| 1997-03-10 | $25.25 | $35.39 | 50,600 | — | — |
| 1997-03-07 | $25.00 | $35.04 | 18,600 | — | — |
| 1997-03-06 | $25.13 | $35.21 | 68,800 | — | — |
| 1997-03-05 | $25.13 | $35.21 | 28,800 | — | — |
| 1997-03-04 | $25.03 | $35.08 | 18,000 | — | — |
| 1997-03-03 | $25.75 | $36.09 | 3,600 | — | — |
| 1997-02-28 | $25.88 | $36.26 | 5,800 | — | — |
| 1997-02-27 | $26.00 | $36.44 | 12,200 | — | — |
| 1997-02-26 | $26.00 | $36.44 | 3,800 | — | — |
| 1997-02-25 | $26.25 | $36.79 | 21,000 | — | — |
| 1997-02-24 | $26.38 | $36.96 | 26,400 | — | — |
| 1997-02-21 | $26.13 | $36.61 | 10,000 | — | — |
| 1997-02-20 | $25.75 | $36.09 | 3,400 | — | — |
| 1997-02-19 | $26.25 | $36.79 | 3,400 | — | — |
| 1997-02-18 | $26.13 | $36.61 | 30,200 | — | — |
| 1997-02-14 | $26.25 | $36.79 | 25,600 | — | — |
| 1997-02-13 | $26.63 | $37.32 | 35,000 | — | — |
| 1997-02-12 | $25.88 | $36.26 | 24,200 | — | — |
| 1997-02-11 | $26.25 | $36.79 | 44,200 | — | — |
| 1997-02-10 | $25.97 | $36.40 | 83,000 | — | — |
| 1997-02-07 | $25.75 | $36.09 | 39,400 | — | — |
| 1997-02-06 | $25.63 | $35.91 | 27,800 | — | — |
| 1997-02-05 | $25.50 | $35.74 | 55,000 | — | — |
| 1997-02-04 | $25.88 | $36.26 | 44,800 | — | — |
| 1997-02-03 | $26.00 | $36.44 | 11,400 | — | — |
| 1997-01-31 | $25.81 | $36.18 | 25,400 | — | — |
| 1997-01-30 | $25.38 | $35.56 | 23,400 | — | — |
| 1997-01-29 | $25.38 | $35.56 | 16,200 | — | — |
| 1997-01-28 | $25.13 | $35.21 | 20,200 | — | — |
| 1997-01-27 | $25.38 | $35.56 | 22,600 | — | — |
| 1997-01-24 | $25.50 | $35.74 | 24,200 | — | — |
| 1997-01-23 | $25.13 | $35.21 | 19,400 | — | — |
| 1997-01-22 | $25.00 | $35.04 | 13,800 | — | — |
| 1997-01-21 | $25.25 | $35.39 | 23,400 | — | — |
| 1997-01-20 | $25.50 | $35.74 | 31,600 | — | — |
| 1997-01-17 | $25.38 | $35.56 | 57,600 | — | — |
| 1997-01-16 | $25.88 | $36.26 | 7,600 | — | — |
| 1997-01-15 | $25.50 | $35.74 | 12,000 | — | — |
| 1997-01-14 | $25.75 | $36.09 | 12,800 | — | — |
| 1997-01-13 | $25.75 | $36.09 | 24,400 | — | — |
| 1997-01-10 | $25.50 | $35.74 | 73,800 | — | — |
| 1997-01-09 | $26.13 | $36.61 | 9,400 | — | — |
| 1997-01-08 | $26.00 | $36.44 | 37,400 | — | — |
| 1997-01-07 | $26.13 | $36.18 | 7,000 | — | — |
| 1997-01-06 | $26.13 | $36.18 | 26,400 | — | — |
| 1997-01-03 | $25.75 | $35.66 | 24,200 | — | — |
| 1997-01-02 | $25.63 | $35.49 | 29,200 | — | — |