Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $98.65 | $260.95 | 107,500 | — | — |
| 2015-12-30 | $101.11 | $267.46 | 51,600 | — | — |
| 2015-12-29 | $101.19 | $267.67 | 92,200 | — | — |
| 2015-12-28 | $99.69 | $263.70 | 55,100 | — | — |
| 2015-12-24 | $99.70 | $263.73 | 69,300 | — | — |
| 2015-12-23 | $99.10 | $262.14 | 57,800 | — | — |
| 2015-12-22 | $99.09 | $262.12 | 81,100 | — | — |
| 2015-12-21 | $99.97 | $264.44 | 52,400 | — | — |
| 2015-12-18 | $99.51 | $263.23 | 262,900 | — | — |
| 2015-12-17 | $102.71 | $271.69 | 55,600 | — | — |
| 2015-12-16 | $102.59 | $271.37 | 63,900 | — | — |
| 2015-12-15 | $100.25 | $265.18 | 44,400 | — | — |
| 2015-12-14 | $98.32 | $260.08 | 53,600 | — | — |
| 2015-12-11 | $97.50 | $257.91 | 59,400 | — | — |
| 2015-12-10 | $99.32 | $262.72 | 49,500 | — | — |
| 2015-12-09 | $100.19 | $265.03 | 60,300 | — | — |
| 2015-12-08 | $100.43 | $265.66 | 49,700 | — | — |
| 2015-12-07 | $100.27 | $265.24 | 47,800 | — | — |
| 2015-12-04 | $99.52 | $263.25 | 46,000 | — | — |
| 2015-12-03 | $98.30 | $260.03 | 44,200 | — | — |
| 2015-12-02 | $99.34 | $262.78 | 42,700 | — | — |
| 2015-12-01 | $99.50 | $263.20 | 48,900 | — | — |
| 2015-11-30 | $98.77 | $261.27 | 79,100 | — | — |
| 2015-11-27 | $100.70 | $266.37 | 17,200 | — | — |
| 2015-11-25 | $100.66 | $266.27 | 28,300 | — | — |
| 2015-11-24 | $100.03 | $264.60 | 37,200 | — | — |
| 2015-11-23 | $99.80 | $263.99 | 38,600 | — | — |
| 2015-11-20 | $98.48 | $260.50 | 65,900 | — | — |
| 2015-11-19 | $98.28 | $259.97 | 45,900 | — | — |
| 2015-11-18 | $98.35 | $260.16 | 55,300 | — | — |
| 2015-11-17 | $96.79 | $256.03 | 57,500 | — | — |
| 2015-11-16 | $96.40 | $255.00 | 69,700 | — | — |
| 2015-11-13 | $95.21 | $251.85 | 65,500 | — | — |
| 2015-11-12 | $95.03 | $251.38 | 59,700 | — | — |
| 2015-11-11 | $96.76 | $255.95 | 50,300 | — | — |
| 2015-11-10 | $96.46 | $255.16 | 52,700 | — | — |
| 2015-11-09 | $95.64 | $252.99 | 49,400 | — | — |
| 2015-11-06 | $96.39 | $254.97 | 42,900 | — | — |
| 2015-11-05 | $96.95 | $256.45 | 50,400 | — | — |
| 2015-11-04 | $96.91 | $256.35 | 62,600 | — | — |
| 2015-11-03 | $96.89 | $256.30 | 102,200 | — | — |
| 2015-11-02 | $96.84 | $256.16 | 89,200 | — | — |
| 2015-10-30 | $95.58 | $252.83 | 62,800 | — | — |
| 2015-10-29 | $97.02 | $256.64 | 75,600 | — | — |
| 2015-10-28 | $96.68 | $255.74 | 85,000 | — | — |
| 2015-10-27 | $94.32 | $249.50 | 63,800 | — | — |
| 2015-10-26 | $95.06 | $251.46 | 47,400 | — | — |
| 2015-10-23 | $95.10 | $251.56 | 57,600 | — | — |
| 2015-10-22 | $94.99 | $251.27 | 52,600 | — | — |
| 2015-10-21 | $92.97 | $245.93 | 61,800 | — | — |
| 2015-10-20 | $92.98 | $245.95 | 66,800 | — | — |
| 2015-10-19 | $92.90 | $245.74 | 143,600 | — | — |
| 2015-10-16 | $94.54 | $250.08 | 111,000 | — | — |
| 2015-10-15 | $93.39 | $247.04 | 86,100 | — | — |
| 2015-10-14 | $93.00 | $246.01 | 61,500 | — | — |
| 2015-10-13 | $95.27 | $251.01 | 71,500 | — | — |
| 2015-10-12 | $96.18 | $253.40 | 79,000 | — | — |
| 2015-10-09 | $94.85 | $249.90 | 58,400 | — | — |
| 2015-10-08 | $93.99 | $247.63 | 56,700 | — | — |
| 2015-10-07 | $92.86 | $244.66 | 88,500 | — | — |
| 2015-10-06 | $91.77 | $241.78 | 90,300 | — | — |
| 2015-10-05 | $92.02 | $242.44 | 85,400 | — | — |
| 2015-10-02 | $89.73 | $236.41 | 47,100 | — | — |
| 2015-10-01 | $88.85 | $234.09 | 85,900 | — | — |
| 2015-09-30 | $89.07 | $234.67 | 165,100 | — | — |
| 2015-09-29 | $88.82 | $234.01 | 47,600 | — | — |
| 2015-09-28 | $88.44 | $233.01 | 86,200 | — | — |
| 2015-09-25 | $90.33 | $237.99 | 132,100 | — | — |
| 2015-09-24 | $88.41 | $232.93 | 80,700 | — | — |
| 2015-09-23 | $87.65 | $230.93 | 47,800 | — | — |
| 2015-09-22 | $87.08 | $229.43 | 91,900 | — | — |
| 2015-09-21 | $87.14 | $229.59 | 31,000 | — | — |
| 2015-09-18 | $86.05 | $226.71 | 140,300 | — | — |
| 2015-09-17 | $87.44 | $230.38 | 72,100 | — | — |
| 2015-09-16 | $86.70 | $228.43 | 85,400 | — | — |
| 2015-09-15 | $84.85 | $223.55 | 35,800 | — | — |
| 2015-09-14 | $84.17 | $221.76 | 40,000 | — | — |
| 2015-09-11 | $84.19 | $221.81 | 25,200 | — | — |
| 2015-09-10 | $83.53 | $220.07 | 35,800 | — | — |
| 2015-09-09 | $83.49 | $219.97 | 46,500 | — | — |
| 2015-09-08 | $84.17 | $221.76 | 67,500 | — | — |
| 2015-09-04 | $83.74 | $220.63 | 26,700 | — | — |
| 2015-09-03 | $84.38 | $222.31 | 77,800 | — | — |
| 2015-09-02 | $83.95 | $221.18 | 73,400 | — | — |
| 2015-09-01 | $82.11 | $216.33 | 63,300 | — | — |
| 2015-08-31 | $83.74 | $220.63 | 72,500 | — | — |
| 2015-08-28 | $84.47 | $222.55 | 93,300 | — | — |
| 2015-08-27 | $84.55 | $222.76 | 96,400 | — | — |
| 2015-08-26 | $83.99 | $221.29 | 102,400 | — | — |
| 2015-08-25 | $80.88 | $213.09 | 83,400 | — | — |
| 2015-08-24 | $82.34 | $216.94 | 112,500 | — | — |
| 2015-08-21 | $86.19 | $227.08 | 79,700 | — | — |
| 2015-08-20 | $86.99 | $229.19 | 41,800 | — | — |
| 2015-08-19 | $88.62 | $233.49 | 52,100 | — | — |
| 2015-08-18 | $88.98 | $234.43 | 56,800 | — | — |
| 2015-08-17 | $89.31 | $235.30 | 69,200 | — | — |
| 2015-08-14 | $89.00 | $234.49 | 79,900 | — | — |
| 2015-08-13 | $88.58 | $233.38 | 53,300 | — | — |
| 2015-08-12 | $88.50 | $233.17 | 101,100 | — | — |
| 2015-08-11 | $89.37 | $235.46 | 80,900 | — | — |
| 2015-08-10 | $89.77 | $236.51 | 119,800 | — | — |
| 2015-08-07 | $90.00 | $237.12 | 87,400 | — | — |
| 2015-08-06 | $91.07 | $239.94 | 71,700 | — | — |
| 2015-08-05 | $90.83 | $239.31 | 80,100 | — | — |
| 2015-08-04 | $90.23 | $237.73 | 71,000 | — | — |
| 2015-08-03 | $89.66 | $236.23 | 65,800 | — | — |
| 2015-07-31 | $89.63 | $236.15 | 44,900 | — | — |
| 2015-07-30 | $89.03 | $234.57 | 65,400 | — | — |
| 2015-07-29 | $88.52 | $233.22 | 46,200 | — | — |
| 2015-07-28 | $88.47 | $233.09 | 55,400 | — | — |
| 2015-07-27 | $87.85 | $231.46 | 59,200 | — | — |
| 2015-07-24 | $87.96 | $231.75 | 72,700 | — | — |
| 2015-07-23 | $88.33 | $232.72 | 56,600 | — | — |
| 2015-07-22 | $89.35 | $235.41 | 70,400 | — | — |
| 2015-07-21 | $88.65 | $233.56 | 85,400 | — | — |
| 2015-07-20 | $90.39 | $238.15 | 74,800 | — | — |
| 2015-07-17 | $89.18 | $234.96 | 72,600 | — | — |
| 2015-07-16 | $89.46 | $235.70 | 116,900 | — | — |
| 2015-07-15 | $88.04 | $231.96 | 95,800 | — | — |
| 2015-07-14 | $87.04 | $228.32 | 92,700 | — | — |
| 2015-07-13 | $86.67 | $227.35 | 82,400 | — | — |
| 2015-07-10 | $85.30 | $223.76 | 113,500 | — | — |
| 2015-07-09 | $82.86 | $217.36 | 245,300 | — | — |
| 2015-07-08 | $88.82 | $232.99 | 135,200 | — | — |
| 2015-07-07 | $87.25 | $228.87 | 66,600 | — | — |
| 2015-07-06 | $87.10 | $228.48 | 46,900 | — | — |
| 2015-07-02 | $87.60 | $229.79 | 68,800 | — | — |
| 2015-07-01 | $88.39 | $231.86 | 66,200 | — | — |
| 2015-06-30 | $87.16 | $228.64 | 97,100 | — | — |
| 2015-06-29 | $86.32 | $226.43 | 45,400 | — | — |
| 2015-06-26 | $87.56 | $229.69 | 166,900 | — | — |
| 2015-06-25 | $87.92 | $230.63 | 64,800 | — | — |
| 2015-06-24 | $86.77 | $227.61 | 34,800 | — | — |
| 2015-06-23 | $87.27 | $228.92 | 62,200 | — | — |
| 2015-06-22 | $87.75 | $230.18 | 79,800 | — | — |
| 2015-06-19 | $87.70 | $230.05 | 123,700 | — | — |
| 2015-06-18 | $87.30 | $229.00 | 71,500 | — | — |
| 2015-06-17 | $86.41 | $226.67 | 49,500 | — | — |
| 2015-06-16 | $85.80 | $225.07 | 51,600 | — | — |
| 2015-06-15 | $84.42 | $221.45 | 50,300 | — | — |
| 2015-06-12 | $84.97 | $222.89 | 22,800 | — | — |
| 2015-06-11 | $85.39 | $223.99 | 38,300 | — | — |
| 2015-06-10 | $85.45 | $224.15 | 55,200 | — | — |
| 2015-06-09 | $84.53 | $221.74 | 51,000 | — | — |
| 2015-06-08 | $84.23 | $220.95 | 42,000 | — | — |
| 2015-06-05 | $84.19 | $220.85 | 51,900 | — | — |
| 2015-06-04 | $83.90 | $220.08 | 25,000 | — | — |
| 2015-06-03 | $85.05 | $223.10 | 30,400 | — | — |
| 2015-06-02 | $84.23 | $220.95 | 50,300 | — | — |
| 2015-06-01 | $84.89 | $222.68 | 52,900 | — | — |
| 2015-05-29 | $84.37 | $221.32 | 57,900 | — | — |
| 2015-05-28 | $86.03 | $225.67 | 53,100 | — | — |
| 2015-05-27 | $85.84 | $225.17 | 62,500 | — | — |
| 2015-05-26 | $83.15 | $218.12 | 71,100 | — | — |
| 2015-05-22 | $85.05 | $223.10 | 41,500 | — | — |
| 2015-05-21 | $84.96 | $222.86 | 30,700 | — | — |
| 2015-05-20 | $85.66 | $224.70 | 37,000 | — | — |
| 2015-05-19 | $85.70 | $224.81 | 79,800 | — | — |
| 2015-05-18 | $85.34 | $223.86 | 133,800 | — | — |
| 2015-05-15 | $82.79 | $217.17 | 65,100 | — | — |
| 2015-05-14 | $83.76 | $219.72 | 36,200 | — | — |
| 2015-05-13 | $81.99 | $215.07 | 29,700 | — | — |
| 2015-05-12 | $81.72 | $214.37 | 57,600 | — | — |
| 2015-05-11 | $81.85 | $214.71 | 28,100 | — | — |
| 2015-05-08 | $82.58 | $216.62 | 52,400 | — | — |
| 2015-05-07 | $82.73 | $217.02 | 42,900 | — | — |
| 2015-05-06 | $82.87 | $217.38 | 70,000 | — | — |
| 2015-05-05 | $80.62 | $211.48 | 68,000 | — | — |
| 2015-05-04 | $82.53 | $216.49 | 52,500 | — | — |
| 2015-05-01 | $81.67 | $214.23 | 40,900 | — | — |
| 2015-04-30 | $80.96 | $212.37 | 55,600 | — | — |
| 2015-04-29 | $83.13 | $218.06 | 58,900 | — | — |
| 2015-04-28 | $84.80 | $222.45 | 39,600 | — | — |
| 2015-04-27 | $84.02 | $220.40 | 56,700 | — | — |
| 2015-04-24 | $84.10 | $220.61 | 46,800 | — | — |
| 2015-04-23 | $83.82 | $219.87 | 27,500 | — | — |
| 2015-04-22 | $83.56 | $219.19 | 45,300 | — | — |
| 2015-04-21 | $83.97 | $220.27 | 29,600 | — | — |
| 2015-04-20 | $83.88 | $220.03 | 55,300 | — | — |
| 2015-04-17 | $82.91 | $217.49 | 121,800 | — | — |
| 2015-04-16 | $83.24 | $218.35 | 47,100 | — | — |
| 2015-04-15 | $83.51 | $219.06 | 50,600 | — | — |
| 2015-04-14 | $83.41 | $218.80 | 61,400 | — | — |
| 2015-04-13 | $83.70 | $218.56 | 62,900 | — | — |
| 2015-04-10 | $83.72 | $218.62 | 79,000 | — | — |
| 2015-04-09 | $83.14 | $217.10 | 113,700 | — | — |
| 2015-04-08 | $87.14 | $227.55 | 70,500 | — | — |
| 2015-04-07 | $86.98 | $227.13 | 77,700 | — | — |
| 2015-04-06 | $88.69 | $231.59 | 60,600 | — | — |
| 2015-04-02 | $88.54 | $231.20 | 103,700 | — | — |
| 2015-04-01 | $87.64 | $228.85 | 56,600 | — | — |
| 2015-03-31 | $88.54 | $231.20 | 86,800 | — | — |
| 2015-03-30 | $89.19 | $232.90 | 57,300 | — | — |
| 2015-03-27 | $88.45 | $230.97 | 128,000 | — | — |
| 2015-03-26 | $85.56 | $223.42 | 69,400 | — | — |
| 2015-03-25 | $86.26 | $225.25 | 88,000 | — | — |
| 2015-03-24 | $87.91 | $229.56 | 76,700 | — | — |
| 2015-03-23 | $87.11 | $227.47 | 71,800 | — | — |
| 2015-03-20 | $86.50 | $225.87 | 119,900 | — | — |
| 2015-03-19 | $84.44 | $220.50 | 64,600 | — | — |
| 2015-03-18 | $83.10 | $217.00 | 69,300 | — | — |
| 2015-03-17 | $83.69 | $218.54 | 71,300 | — | — |
| 2015-03-16 | $84.15 | $219.74 | 50,100 | — | — |
| 2015-03-13 | $84.08 | $219.56 | 41,400 | — | — |
| 2015-03-12 | $84.55 | $220.78 | 40,200 | — | — |
| 2015-03-11 | $82.90 | $216.47 | 95,000 | — | — |
| 2015-03-10 | $82.08 | $214.33 | 44,200 | — | — |
| 2015-03-09 | $83.61 | $218.33 | 34,300 | — | — |
| 2015-03-06 | $82.70 | $215.95 | 89,200 | — | — |
| 2015-03-05 | $83.22 | $217.31 | 51,900 | — | — |
| 2015-03-04 | $83.08 | $216.94 | 43,500 | — | — |
| 2015-03-03 | $82.80 | $216.21 | 52,000 | — | — |
| 2015-03-02 | $82.55 | $215.56 | 54,500 | — | — |
| 2015-02-27 | $81.20 | $212.03 | 60,800 | — | — |
| 2015-02-26 | $81.80 | $213.60 | 59,200 | — | — |
| 2015-02-25 | $81.60 | $213.08 | 49,900 | — | — |
| 2015-02-24 | $81.67 | $213.26 | 80,500 | — | — |
| 2015-02-23 | $82.48 | $215.38 | 79,200 | — | — |
| 2015-02-20 | $81.86 | $213.76 | 56,900 | — | — |
| 2015-02-19 | $82.09 | $214.36 | 72,000 | — | — |
| 2015-02-18 | $83.39 | $217.75 | 63,000 | — | — |
| 2015-02-17 | $83.04 | $216.84 | 61,300 | — | — |
| 2015-02-13 | $82.95 | $216.60 | 57,000 | — | — |
| 2015-02-12 | $82.74 | $216.06 | 66,100 | — | — |
| 2015-02-11 | $83.13 | $217.07 | 249,400 | — | — |
| 2015-02-10 | $82.32 | $214.96 | 575,700 | — | — |
| 2015-02-09 | $82.41 | $215.19 | 114,500 | — | — |
| 2015-02-06 | $83.03 | $216.81 | 64,900 | — | — |
| 2015-02-05 | $83.48 | $217.99 | 105,200 | — | — |
| 2015-02-04 | $82.99 | $216.71 | 54,800 | — | — |
| 2015-02-03 | $83.00 | $216.74 | 97,800 | — | — |
| 2015-02-02 | $82.79 | $216.19 | 68,700 | — | — |
| 2015-01-30 | $82.06 | $214.28 | 77,300 | — | — |
| 2015-01-29 | $84.20 | $219.87 | 54,700 | — | — |
| 2015-01-28 | $83.48 | $217.99 | 53,100 | — | — |
| 2015-01-27 | $84.12 | $219.66 | 59,600 | — | — |
| 2015-01-26 | $85.08 | $222.17 | 89,700 | — | — |
| 2015-01-23 | $85.47 | $223.18 | 30,400 | — | — |
| 2015-01-22 | $86.85 | $226.79 | 40,100 | — | — |
| 2015-01-21 | $85.28 | $222.69 | 31,800 | — | — |
| 2015-01-20 | $86.03 | $224.65 | 47,900 | — | — |
| 2015-01-16 | $86.17 | $225.01 | 107,800 | — | — |
| 2015-01-15 | $85.08 | $222.17 | 44,800 | — | — |
| 2015-01-14 | $85.56 | $223.42 | 70,100 | — | — |
| 2015-01-13 | $85.68 | $223.73 | 90,200 | — | — |
| 2015-01-12 | $82.67 | $215.87 | 65,000 | — | — |
| 2015-01-09 | $83.55 | $218.17 | 76,700 | — | — |
| 2015-01-08 | $84.09 | $219.58 | 257,600 | — | — |
| 2015-01-07 | $85.48 | $223.21 | 140,100 | — | — |
| 2015-01-06 | $83.00 | $216.74 | 105,800 | — | — |
| 2015-01-05 | $83.18 | $217.21 | 50,500 | — | — |
| 2015-01-02 | $84.05 | $219.48 | 50,300 | — | — |