Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $258.03 | $258.03 | 1,587,700 | — | — |
| 2024-12-30 | $262.00 | $262.00 | 1,755,600 | — | — |
| 2024-12-27 | $266.24 | $266.24 | 1,602,800 | — | — |
| 2024-12-26 | $269.38 | $269.38 | 1,243,900 | — | — |
| 2024-12-24 | $269.04 | $269.04 | 850,500 | — | — |
| 2024-12-23 | $265.39 | $265.39 | 3,676,000 | — | — |
| 2024-12-20 | $273.04 | $273.04 | 46,874,100 | — | — |
| 2024-12-19 | $266.83 | $266.83 | 4,828,900 | — | — |
| 2024-12-18 | $268.93 | $268.93 | 3,996,800 | — | — |
| 2024-12-17 | $278.01 | $278.01 | 4,000,100 | — | — |
| 2024-12-16 | $278.35 | $278.35 | 4,197,700 | — | — |
| 2024-12-13 | $273.67 | $273.67 | 2,888,900 | — | — |
| 2024-12-12 | $274.82 | $274.82 | 2,480,800 | — | — |
| 2024-12-11 | $272.36 | $272.36 | 3,849,100 | — | — |
| 2024-12-10 | $270.88 | $270.88 | 5,642,600 | — | — |
| 2024-12-09 | $279.91 | $279.91 | 11,581,000 | — | — |
| 2024-12-06 | $266.42 | $266.42 | 3,269,700 | — | — |
| 2024-12-05 | $262.70 | $262.70 | 2,203,600 | — | — |
| 2024-12-04 | $268.87 | $268.87 | 3,636,500 | — | — |
| 2024-12-03 | $257.06 | $257.06 | 2,699,600 | — | — |
| 2024-12-02 | $251.46 | $251.46 | 2,672,900 | — | — |
| 2024-11-29 | $249.99 | $249.99 | 2,733,700 | — | — |
| 2024-11-27 | $253.40 | $253.40 | 13,910,300 | — | — |
| 2024-11-26 | $270.19 | $270.19 | 4,189,900 | — | — |
| 2024-11-25 | $267.69 | $267.69 | 3,352,900 | — | — |
| 2024-11-22 | $267.75 | $267.75 | 1,997,700 | — | — |
| 2024-11-21 | $268.07 | $268.07 | 2,189,800 | — | — |
| 2024-11-20 | $259.44 | $259.44 | 1,296,300 | — | — |
| 2024-11-19 | $259.90 | $259.90 | 1,073,500 | — | — |
| 2024-11-18 | $259.36 | $259.36 | 1,237,300 | — | — |
| 2024-11-15 | $259.41 | $259.41 | 2,035,700 | — | — |
| 2024-11-14 | $271.49 | $271.49 | 1,681,800 | — | — |
| 2024-11-13 | $276.51 | $276.51 | 2,746,800 | — | — |
| 2024-11-12 | $270.32 | $270.32 | 2,669,400 | — | — |
| 2024-11-11 | $264.15 | $264.15 | 2,077,200 | — | — |
| 2024-11-08 | $256.54 | $256.54 | 1,729,700 | — | — |
| 2024-11-07 | $257.98 | $257.98 | 2,028,700 | — | — |
| 2024-11-06 | $251.80 | $251.80 | 2,016,500 | — | — |
| 2024-11-05 | $241.25 | $241.25 | 889,100 | — | — |
| 2024-11-04 | $241.14 | $241.14 | 1,203,000 | — | — |
| 2024-11-01 | $239.12 | $239.12 | 1,804,100 | — | — |
| 2024-10-31 | $233.85 | $233.85 | 1,415,800 | — | — |
| 2024-10-30 | $238.28 | $238.28 | 952,700 | — | — |
| 2024-10-29 | $238.63 | $238.63 | 1,110,000 | — | — |
| 2024-10-28 | $234.95 | $234.95 | 1,259,500 | — | — |
| 2024-10-25 | $237.71 | $237.71 | 1,339,900 | — | — |
| 2024-10-24 | $236.82 | $236.82 | 1,553,300 | — | — |
| 2024-10-23 | $242.04 | $242.04 | 1,875,000 | — | — |
| 2024-10-22 | $246.76 | $246.76 | 1,647,300 | — | — |
| 2024-10-21 | $243.75 | $243.75 | 898,400 | — | — |
| 2024-10-18 | $244.48 | $244.48 | 955,800 | — | — |
| 2024-10-17 | $243.27 | $243.27 | 1,494,100 | — | — |
| 2024-10-16 | $240.22 | $240.22 | 1,299,800 | — | — |
| 2024-10-15 | $244.83 | $244.83 | 2,187,200 | — | — |
| 2024-10-14 | $242.47 | $242.47 | 1,155,600 | — | — |
| 2024-10-11 | $240.90 | $240.90 | 1,713,200 | — | — |
| 2024-10-10 | $245.16 | $245.16 | 1,805,200 | — | — |
| 2024-10-09 | $240.77 | $240.77 | 1,237,100 | — | — |
| 2024-10-08 | $239.47 | $239.47 | 1,529,800 | — | — |
| 2024-10-07 | $235.47 | $235.47 | 2,084,300 | — | — |
| 2024-10-04 | $242.35 | $242.35 | 1,621,500 | — | — |
| 2024-10-03 | $240.94 | $240.94 | 1,682,500 | — | — |
| 2024-10-02 | $237.15 | $237.15 | 2,238,700 | — | — |
| 2024-10-01 | $240.66 | $240.66 | 2,631,600 | — | — |
| 2024-09-30 | $244.41 | $244.41 | 1,188,800 | — | — |
| 2024-09-27 | $243.62 | $243.62 | 1,237,900 | — | — |
| 2024-09-26 | $245.43 | $245.43 | 1,517,000 | — | — |
| 2024-09-25 | $243.37 | $243.37 | 1,262,700 | — | — |
| 2024-09-24 | $246.95 | $246.95 | 1,350,700 | — | — |
| 2024-09-23 | $245.03 | $245.03 | 1,387,700 | — | — |
| 2024-09-20 | $248.29 | $248.29 | 3,902,000 | — | — |
| 2024-09-19 | $247.43 | $247.43 | 2,768,900 | — | — |
| 2024-09-18 | $248.47 | $248.47 | 2,771,300 | — | — |
| 2024-09-17 | $248.12 | $248.12 | 1,696,900 | — | — |
| 2024-09-16 | $249.21 | $249.21 | 1,658,400 | — | — |
| 2024-09-13 | $250.05 | $250.05 | 1,506,800 | — | — |
| 2024-09-12 | $251.19 | $251.19 | 1,888,000 | — | — |
| 2024-09-11 | $255.62 | $255.62 | 1,912,900 | — | — |
| 2024-09-10 | $255.58 | $255.58 | 1,801,800 | — | — |
| 2024-09-09 | $253.52 | $253.52 | 2,741,800 | — | — |
| 2024-09-06 | $254.60 | $254.60 | 2,252,100 | — | — |
| 2024-09-05 | $255.79 | $255.79 | 1,446,900 | — | — |
| 2024-09-04 | $258.60 | $258.60 | 1,172,500 | — | — |
| 2024-09-03 | $260.32 | $260.32 | 1,584,700 | — | — |
| 2024-08-30 | $263.19 | $263.19 | 1,707,400 | — | — |
| 2024-08-29 | $262.36 | $262.36 | 1,435,000 | — | — |
| 2024-08-28 | $260.30 | $260.30 | 1,851,500 | — | — |
| 2024-08-27 | $264.68 | $264.68 | 2,588,000 | — | — |
| 2024-08-26 | $260.37 | $260.37 | 3,196,800 | — | — |
| 2024-08-23 | $259.95 | $259.95 | 9,701,900 | — | — |
| 2024-08-22 | $231.08 | $231.08 | 5,123,000 | — | — |
| 2024-08-21 | $233.51 | $233.51 | 2,209,900 | — | — |
| 2024-08-20 | $232.46 | $232.46 | 1,547,000 | — | — |
| 2024-08-19 | $232.63 | $232.63 | 2,108,100 | — | — |
| 2024-08-16 | $231.74 | $231.74 | 1,580,300 | — | — |
| 2024-08-15 | $231.56 | $231.56 | 2,753,500 | — | — |
| 2024-08-14 | $222.84 | $222.84 | 2,347,200 | — | — |
| 2024-08-13 | $216.39 | $216.39 | 1,819,100 | — | — |
| 2024-08-12 | $210.57 | $210.57 | 2,239,000 | — | — |
| 2024-08-09 | $211.95 | $211.95 | 2,072,800 | — | — |
| 2024-08-08 | $212.18 | $212.18 | 2,014,400 | — | — |
| 2024-08-07 | $210.21 | $210.21 | 1,918,200 | — | — |
| 2024-08-06 | $211.25 | $211.25 | 2,431,800 | — | — |
| 2024-08-05 | $207.75 | $207.75 | 3,103,800 | — | — |
| 2024-08-02 | $214.86 | $214.86 | 2,456,500 | — | — |
| 2024-08-01 | $222.58 | $222.58 | 1,349,100 | — | — |
| 2024-07-31 | $227.12 | $227.12 | 1,556,900 | — | — |
| 2024-07-30 | $226.48 | $226.48 | 1,470,100 | — | — |
| 2024-07-29 | $227.13 | $227.13 | 1,026,200 | — | — |
| 2024-07-26 | $228.64 | $228.64 | 1,003,300 | — | — |
| 2024-07-25 | $227.08 | $227.08 | 2,264,000 | — | — |
| 2024-07-24 | $220.52 | $220.52 | 1,657,600 | — | — |
| 2024-07-23 | $226.04 | $226.04 | 1,465,200 | — | — |
| 2024-07-22 | $228.99 | $228.99 | 2,292,300 | — | — |
| 2024-07-19 | $227.49 | $227.49 | 2,787,300 | — | — |
| 2024-07-18 | $230.58 | $230.58 | 1,724,800 | — | — |
| 2024-07-17 | $231.63 | $231.63 | 2,087,200 | — | — |
| 2024-07-16 | $235.63 | $235.63 | 1,652,200 | — | — |
| 2024-07-15 | $232.47 | $232.47 | 2,889,500 | — | — |
| 2024-07-12 | $230.02 | $230.02 | 1,686,900 | — | — |
| 2024-07-11 | $226.81 | $226.81 | 2,483,000 | — | — |
| 2024-07-10 | $223.08 | $223.08 | 1,769,100 | — | — |
| 2024-07-09 | $223.09 | $223.09 | 1,907,500 | — | — |
| 2024-07-08 | $226.54 | $226.54 | 1,674,000 | — | — |
| 2024-07-05 | $229.13 | $229.13 | 1,692,700 | — | — |
| 2024-07-03 | $225.55 | $225.55 | 882,800 | — | — |
| 2024-07-02 | $226.76 | $226.76 | 1,715,300 | — | — |
| 2024-07-01 | $224.72 | $224.72 | 1,496,000 | — | — |
| 2024-06-28 | $223.56 | $223.56 | 2,677,000 | — | — |
| 2024-06-27 | $223.36 | $223.36 | 1,974,000 | — | — |
| 2024-06-26 | $216.78 | $216.78 | 1,827,900 | — | — |
| 2024-06-25 | $217.38 | $217.38 | 1,567,100 | — | — |
| 2024-06-24 | $218.70 | $218.70 | 2,369,700 | — | — |
| 2024-06-21 | $219.09 | $219.09 | 5,458,100 | — | — |
| 2024-06-20 | $214.59 | $214.59 | 2,843,100 | — | — |
| 2024-06-18 | $207.69 | $207.69 | 2,148,300 | — | — |
| 2024-06-17 | $212.46 | $212.46 | 2,039,500 | — | — |
| 2024-06-14 | $209.48 | $209.48 | 1,641,800 | — | — |
| 2024-06-13 | $207.08 | $207.08 | 1,928,900 | — | — |
| 2024-06-12 | $210.93 | $210.93 | 2,992,200 | — | — |
| 2024-06-11 | $214.13 | $214.13 | 1,915,400 | — | — |
| 2024-06-10 | $212.73 | $212.73 | 2,627,600 | — | — |
| 2024-06-07 | $215.56 | $215.56 | 2,412,800 | — | — |
| 2024-06-06 | $214.95 | $214.95 | 2,614,900 | — | — |
| 2024-06-05 | $212.46 | $212.46 | 2,558,300 | — | — |
| 2024-06-04 | $211.12 | $211.12 | 3,602,000 | — | — |
| 2024-06-03 | $210.83 | $210.83 | 3,238,200 | — | — |
| 2024-05-31 | $211.45 | $211.45 | 6,451,900 | — | — |
| 2024-05-30 | $207.44 | $207.44 | 7,025,400 | — | — |
| 2024-05-29 | $211.58 | $211.58 | 3,763,700 | — | — |
| 2024-05-28 | $215.44 | $215.44 | 7,423,800 | — | — |
| 2024-05-24 | $220.91 | $220.91 | 15,622,800 | — | — |
| 2024-05-23 | $260.90 | $260.90 | 4,409,900 | — | — |
| 2024-05-22 | $259.88 | $259.88 | 2,202,100 | — | — |
| 2024-05-21 | $258.86 | $258.86 | 1,939,100 | — | — |
| 2024-05-20 | $259.50 | $259.50 | 1,880,400 | — | — |
| 2024-05-17 | $257.93 | $257.93 | 2,018,500 | — | — |
| 2024-05-16 | $256.57 | $256.57 | 1,887,100 | — | — |
| 2024-05-15 | $251.31 | $251.31 | 2,194,300 | — | — |
| 2024-05-14 | $246.88 | $246.88 | 1,737,300 | — | — |
| 2024-05-13 | $247.08 | $247.08 | 2,161,700 | — | — |
| 2024-05-10 | $246.34 | $246.34 | 1,582,000 | — | — |
| 2024-05-09 | $245.96 | $245.96 | 2,577,000 | — | — |
| 2024-05-08 | $249.63 | $249.63 | 1,475,200 | — | — |
| 2024-05-07 | $249.43 | $249.43 | 1,647,200 | — | — |
| 2024-05-06 | $249.91 | $249.91 | 2,881,500 | — | — |
| 2024-05-03 | $255.78 | $255.78 | 3,072,600 | — | — |
| 2024-05-02 | $250.85 | $250.85 | 3,929,100 | — | — |
| 2024-05-01 | $244.96 | $244.96 | 2,854,400 | — | — |
| 2024-04-30 | $244.73 | $244.73 | 2,674,300 | — | — |
| 2024-04-29 | $248.77 | $248.77 | 2,182,000 | — | — |
| 2024-04-26 | $251.04 | $251.04 | 2,549,100 | — | — |
| 2024-04-25 | $254.06 | $254.06 | 1,446,100 | — | — |
| 2024-04-24 | $255.74 | $255.74 | 1,163,500 | — | — |
| 2024-04-23 | $256.82 | $256.82 | 1,286,400 | — | — |
| 2024-04-22 | $253.53 | $253.53 | 1,099,100 | — | — |
| 2024-04-19 | $252.22 | $252.22 | 1,543,900 | — | — |
| 2024-04-18 | $255.64 | $255.64 | 1,259,500 | — | — |
| 2024-04-17 | $257.02 | $257.02 | 1,258,400 | — | — |
| 2024-04-16 | $257.69 | $257.69 | 2,052,500 | — | — |
| 2024-04-15 | $259.63 | $259.63 | 1,367,800 | — | — |
| 2024-04-12 | $263.69 | $263.69 | 1,251,100 | — | — |
| 2024-04-11 | $268.47 | $268.47 | 1,103,400 | — | — |
| 2024-04-10 | $266.86 | $266.86 | 1,459,100 | — | — |
| 2024-04-09 | $271.10 | $271.10 | 1,235,400 | — | — |
| 2024-04-08 | $268.61 | $268.61 | 1,623,300 | — | — |
| 2024-04-05 | $268.32 | $268.32 | 1,464,300 | — | — |
| 2024-04-04 | $269.08 | $269.08 | 1,470,600 | — | — |
| 2024-04-03 | $268.83 | $268.83 | 1,208,400 | — | — |
| 2024-04-02 | $271.66 | $271.66 | 1,588,600 | — | — |
| 2024-04-01 | $272.44 | $272.44 | 1,333,900 | — | — |
| 2024-03-28 | $272.75 | $272.75 | 1,242,200 | — | — |
| 2024-03-27 | $273.62 | $273.62 | 1,681,500 | — | — |
| 2024-03-26 | $277.38 | $277.38 | 1,039,600 | — | — |
| 2024-03-25 | $275.68 | $275.68 | 1,331,300 | — | — |
| 2024-03-22 | $277.50 | $277.50 | 1,542,700 | — | — |
| 2024-03-21 | $276.49 | $276.49 | 1,648,800 | — | — |
| 2024-03-20 | $276.41 | $276.41 | 1,641,500 | — | — |
| 2024-03-19 | $273.24 | $273.24 | 1,370,100 | — | — |
| 2024-03-18 | $272.60 | $272.60 | 1,720,700 | — | — |
| 2024-03-15 | $268.27 | $268.27 | 3,321,800 | — | — |
| 2024-03-14 | $272.04 | $272.04 | 1,385,500 | — | — |
| 2024-03-13 | $269.73 | $269.73 | 1,656,300 | — | — |
| 2024-03-12 | $271.21 | $271.21 | 2,037,700 | — | — |
| 2024-03-11 | $266.72 | $266.72 | 2,233,800 | — | — |
| 2024-03-08 | $264.32 | $264.32 | 2,448,300 | — | — |
| 2024-03-07 | $264.74 | $264.74 | 2,671,900 | — | — |
| 2024-03-06 | $266.93 | $266.93 | 2,772,100 | — | — |
| 2024-03-05 | $266.74 | $266.74 | 4,730,000 | — | — |
| 2024-03-04 | $273.02 | $273.02 | 8,220,800 | — | — |
| 2024-03-01 | $291.92 | $291.92 | 4,146,500 | — | — |
| 2024-02-29 | $294.66 | $294.66 | 3,206,500 | — | — |
| 2024-02-28 | $295.16 | $295.16 | 2,120,000 | — | — |
| 2024-02-27 | $295.05 | $295.05 | 5,858,400 | — | — |
| 2024-02-26 | $307.21 | $307.21 | 4,568,000 | — | — |
| 2024-02-23 | $305.88 | $305.88 | 1,463,600 | — | — |
| 2024-02-22 | $306.62 | $306.62 | 1,778,900 | — | — |
| 2024-02-21 | $298.96 | $298.96 | 1,224,400 | — | — |
| 2024-02-20 | $301.98 | $301.98 | 1,595,000 | — | — |
| 2024-02-16 | $302.67 | $302.67 | 1,406,900 | — | — |
| 2024-02-15 | $305.09 | $305.09 | 1,752,300 | — | — |
| 2024-02-14 | $302.24 | $302.24 | 1,475,900 | — | — |
| 2024-02-13 | $296.75 | $296.75 | 1,616,600 | — | — |
| 2024-02-12 | $299.09 | $299.09 | 1,296,000 | — | — |
| 2024-02-09 | $304.89 | $304.89 | 1,891,800 | — | — |
| 2024-02-08 | $298.65 | $298.65 | 1,086,400 | — | — |
| 2024-02-07 | $294.42 | $294.42 | 1,208,100 | — | — |
| 2024-02-06 | $288.63 | $288.63 | 1,186,400 | — | — |
| 2024-02-05 | $291.73 | $291.73 | 1,063,600 | — | — |
| 2024-02-02 | $294.74 | $294.74 | 1,348,400 | — | — |
| 2024-02-01 | $294.00 | $294.00 | 767,800 | — | — |
| 2024-01-31 | $291.07 | $291.07 | 1,244,500 | — | — |
| 2024-01-30 | $294.86 | $294.86 | 766,900 | — | — |
| 2024-01-29 | $296.73 | $296.73 | 1,296,500 | — | — |
| 2024-01-26 | $288.63 | $288.63 | 1,296,500 | — | — |
| 2024-01-25 | $292.36 | $292.36 | 1,189,400 | — | — |
| 2024-01-24 | $295.50 | $295.50 | 1,485,900 | — | — |
| 2024-01-23 | $291.32 | $291.32 | 767,900 | — | — |
| 2024-01-22 | $289.88 | $289.88 | 926,800 | — | — |
| 2024-01-19 | $289.99 | $289.99 | 1,294,000 | — | — |
| 2024-01-18 | $285.68 | $285.68 | 1,192,300 | — | — |
| 2024-01-17 | $281.32 | $281.32 | 1,166,500 | — | — |
| 2024-01-16 | $280.89 | $280.89 | 1,077,800 | — | — |
| 2024-01-12 | $283.24 | $283.24 | 1,891,800 | — | — |
| 2024-01-11 | $278.97 | $278.97 | 827,300 | — | — |
| 2024-01-10 | $276.81 | $276.81 | 1,220,500 | — | — |
| 2024-01-09 | $275.82 | $275.82 | 1,093,500 | — | — |
| 2024-01-08 | $272.94 | $272.94 | 1,557,700 | — | — |
| 2024-01-05 | $265.80 | $265.80 | 1,781,200 | — | — |
| 2024-01-04 | $267.08 | $267.08 | 1,330,100 | — | — |
| 2024-01-03 | $268.41 | $268.41 | 1,711,300 | — | — |
| 2024-01-02 | $268.28 | $268.28 | 2,019,600 | — | — |