Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.16 | $83.16 | 595,000 | — | — |
| 2013-12-30 | $82.42 | $82.42 | 411,700 | — | — |
| 2013-12-27 | $82.06 | $82.06 | 866,400 | — | — |
| 2013-12-26 | $82.51 | $82.51 | 837,100 | — | — |
| 2013-12-24 | $82.37 | $82.37 | 475,800 | — | — |
| 2013-12-23 | $82.67 | $82.67 | 1,029,400 | — | — |
| 2013-12-20 | $81.85 | $81.85 | 2,512,700 | — | — |
| 2013-12-19 | $80.13 | $80.13 | 813,400 | — | — |
| 2013-12-18 | $80.50 | $80.50 | 788,900 | — | — |
| 2013-12-17 | $79.90 | $79.90 | 774,700 | — | — |
| 2013-12-16 | $80.00 | $80.00 | 572,900 | — | — |
| 2013-12-13 | $79.98 | $79.98 | 478,500 | — | — |
| 2013-12-12 | $79.72 | $79.72 | 620,200 | — | — |
| 2013-12-11 | $79.21 | $79.21 | 657,700 | — | — |
| 2013-12-10 | $80.33 | $80.33 | 976,700 | — | — |
| 2013-12-09 | $80.23 | $80.23 | 1,213,600 | — | — |
| 2013-12-06 | $81.44 | $81.44 | 1,263,900 | — | — |
| 2013-12-05 | $81.82 | $81.82 | 1,354,600 | — | — |
| 2013-12-04 | $79.28 | $79.28 | 1,174,100 | — | — |
| 2013-12-03 | $78.17 | $78.17 | 954,400 | — | — |
| 2013-12-02 | $80.50 | $80.50 | 1,696,300 | — | — |
| 2013-11-29 | $82.35 | $82.35 | 372,000 | — | — |
| 2013-11-27 | $82.06 | $82.06 | 1,138,600 | — | — |
| 2013-11-26 | $82.60 | $82.60 | 7,525,100 | — | — |
| 2013-11-25 | $73.30 | $73.30 | 2,453,300 | — | — |
| 2013-11-22 | $74.07 | $74.07 | 721,900 | — | — |
| 2013-11-21 | $73.88 | $73.88 | 993,100 | — | — |
| 2013-11-20 | $72.21 | $72.21 | 1,605,500 | — | — |
| 2013-11-19 | $73.86 | $73.86 | 770,300 | — | — |
| 2013-11-18 | $73.67 | $73.67 | 1,032,900 | — | — |
| 2013-11-15 | $75.73 | $75.73 | 726,300 | — | — |
| 2013-11-14 | $74.20 | $74.20 | 548,000 | — | — |
| 2013-11-13 | $74.20 | $74.20 | 668,600 | — | — |
| 2013-11-12 | $74.29 | $74.29 | 804,400 | — | — |
| 2013-11-11 | $73.85 | $73.85 | 548,400 | — | — |
| 2013-11-08 | $74.08 | $74.08 | 1,486,400 | — | — |
| 2013-11-07 | $75.19 | $75.19 | 708,700 | — | — |
| 2013-11-06 | $77.34 | $77.34 | 865,000 | — | — |
| 2013-11-05 | $77.60 | $77.60 | 760,600 | — | — |
| 2013-11-04 | $77.19 | $77.19 | 597,200 | — | — |
| 2013-11-01 | $75.35 | $75.35 | 761,400 | — | — |
| 2013-10-31 | $74.87 | $74.87 | 436,200 | — | — |
| 2013-10-30 | $75.35 | $75.35 | 560,000 | — | — |
| 2013-10-29 | $75.62 | $75.62 | 1,442,700 | — | — |
| 2013-10-28 | $77.06 | $77.06 | 937,500 | — | — |
| 2013-10-25 | $79.78 | $79.78 | 588,800 | — | — |
| 2013-10-24 | $81.46 | $81.46 | 1,415,600 | — | — |
| 2013-10-23 | $78.75 | $78.75 | 730,900 | — | — |
| 2013-10-22 | $79.69 | $79.69 | 990,600 | — | — |
| 2013-10-21 | $81.18 | $81.18 | 926,900 | — | — |
| 2013-10-18 | $80.10 | $80.10 | 743,700 | — | — |
| 2013-10-17 | $80.29 | $80.29 | 941,300 | — | — |
| 2013-10-16 | $81.16 | $81.16 | 535,800 | — | — |
| 2013-10-15 | $80.18 | $80.18 | 653,500 | — | — |
| 2013-10-14 | $81.50 | $81.50 | 364,900 | — | — |
| 2013-10-11 | $81.70 | $81.70 | 471,600 | — | — |
| 2013-10-10 | $81.82 | $81.82 | 1,055,700 | — | — |
| 2013-10-09 | $77.42 | $77.42 | 990,600 | — | — |
| 2013-10-08 | $78.42 | $78.42 | 1,173,900 | — | — |
| 2013-10-07 | $81.27 | $81.27 | 497,600 | — | — |
| 2013-10-04 | $82.39 | $82.39 | 562,300 | — | — |
| 2013-10-03 | $82.40 | $82.40 | 557,300 | — | — |
| 2013-10-02 | $82.63 | $82.63 | 739,600 | — | — |
| 2013-10-01 | $82.68 | $82.68 | 830,400 | — | — |
| 2013-09-30 | $80.93 | $80.93 | 612,700 | — | — |
| 2013-09-27 | $81.65 | $81.65 | 518,000 | — | — |
| 2013-09-26 | $82.37 | $82.37 | 901,000 | — | — |
| 2013-09-25 | $80.27 | $80.27 | 745,100 | — | — |
| 2013-09-24 | $80.58 | $80.58 | 558,300 | — | — |
| 2013-09-23 | $80.42 | $80.42 | 615,900 | — | — |
| 2013-09-20 | $80.94 | $80.94 | 2,564,100 | — | — |
| 2013-09-19 | $83.13 | $83.13 | 1,795,700 | — | — |
| 2013-09-18 | $81.10 | $81.10 | 1,993,300 | — | — |
| 2013-09-17 | $78.12 | $78.12 | 1,020,400 | — | — |
| 2013-09-16 | $76.99 | $76.99 | 727,800 | — | — |
| 2013-09-13 | $76.84 | $76.84 | 559,800 | — | — |
| 2013-09-12 | $76.42 | $76.42 | 1,088,600 | — | — |
| 2013-09-11 | $77.93 | $77.93 | 1,223,700 | — | — |
| 2013-09-10 | $77.03 | $77.03 | 1,245,600 | — | — |
| 2013-09-09 | $76.60 | $76.60 | 1,372,800 | — | — |
| 2013-09-06 | $76.00 | $76.00 | 1,780,000 | — | — |
| 2013-09-05 | $73.97 | $73.97 | 583,500 | — | — |
| 2013-09-04 | $73.59 | $73.59 | 1,365,200 | — | — |
| 2013-09-03 | $73.87 | $73.87 | 1,080,300 | — | — |
| 2013-08-30 | $72.53 | $72.53 | 953,100 | — | — |
| 2013-08-29 | $74.71 | $74.71 | 1,746,100 | — | — |
| 2013-08-28 | $74.76 | $74.76 | 1,681,700 | — | — |
| 2013-08-27 | $76.01 | $76.01 | 1,305,400 | — | — |
| 2013-08-26 | $76.01 | $76.01 | 731,100 | — | — |
| 2013-08-23 | $75.76 | $75.76 | 455,100 | — | — |
| 2013-08-22 | $74.96 | $74.96 | 802,800 | — | — |
| 2013-08-21 | $73.84 | $73.84 | 441,400 | — | — |
| 2013-08-20 | $73.93 | $73.93 | 335,000 | — | — |
| 2013-08-19 | $73.27 | $73.27 | 463,000 | — | — |
| 2013-08-16 | $73.67 | $73.67 | 625,200 | — | — |
| 2013-08-15 | $74.20 | $74.20 | 736,300 | — | — |
| 2013-08-14 | $74.01 | $74.01 | 480,900 | — | — |
| 2013-08-13 | $74.00 | $74.00 | 389,300 | — | — |
| 2013-08-12 | $74.06 | $74.06 | 481,300 | — | — |
| 2013-08-09 | $74.37 | $74.37 | 515,000 | — | — |
| 2013-08-08 | $72.87 | $72.87 | 298,800 | — | — |
| 2013-08-07 | $72.67 | $72.67 | 665,800 | — | — |
| 2013-08-06 | $73.14 | $73.14 | 715,000 | — | — |
| 2013-08-05 | $72.81 | $72.81 | 589,700 | — | — |
| 2013-08-02 | $73.07 | $73.07 | 1,431,500 | — | — |
| 2013-08-01 | $69.65 | $69.65 | 925,000 | — | — |
| 2013-07-31 | $68.29 | $68.29 | 629,800 | — | — |
| 2013-07-30 | $68.86 | $68.86 | 858,100 | — | — |
| 2013-07-29 | $68.43 | $68.43 | 513,600 | — | — |
| 2013-07-26 | $68.57 | $68.57 | 707,400 | — | — |
| 2013-07-25 | $68.09 | $68.09 | 684,200 | — | — |
| 2013-07-24 | $68.22 | $68.22 | 873,600 | — | — |
| 2013-07-23 | $66.55 | $66.55 | 930,600 | — | — |
| 2013-07-22 | $67.51 | $67.51 | 434,100 | — | — |
| 2013-07-19 | $68.30 | $68.30 | 1,339,600 | — | — |
| 2013-07-18 | $67.59 | $67.59 | 534,600 | — | — |
| 2013-07-17 | $67.60 | $67.60 | 631,200 | — | — |
| 2013-07-16 | $66.89 | $66.89 | 1,110,800 | — | — |
| 2013-07-15 | $67.71 | $67.71 | 924,500 | — | — |
| 2013-07-12 | $67.91 | $67.91 | 1,888,700 | — | — |
| 2013-07-11 | $65.05 | $65.05 | 745,500 | — | — |
| 2013-07-10 | $65.32 | $65.32 | 412,000 | — | — |
| 2013-07-09 | $65.18 | $65.18 | 560,500 | — | — |
| 2013-07-08 | $64.71 | $64.71 | 704,400 | — | — |
| 2013-07-05 | $65.51 | $65.51 | 357,100 | — | — |
| 2013-07-03 | $65.36 | $65.36 | 380,600 | — | — |
| 2013-07-02 | $64.07 | $64.07 | 703,000 | — | — |
| 2013-07-01 | $64.13 | $64.13 | 741,300 | — | — |
| 2013-06-28 | $64.09 | $64.09 | 1,212,800 | — | — |
| 2013-06-27 | $64.33 | $64.33 | 954,900 | — | — |
| 2013-06-26 | $64.62 | $64.62 | 1,045,500 | — | — |
| 2013-06-25 | $62.96 | $62.96 | 1,011,500 | — | — |
| 2013-06-24 | $63.05 | $63.05 | 1,165,600 | — | — |
| 2013-06-21 | $62.99 | $62.99 | 1,373,900 | — | — |
| 2013-06-20 | $62.56 | $62.56 | 1,073,300 | — | — |
| 2013-06-19 | $62.75 | $62.75 | 916,700 | — | — |
| 2013-06-18 | $61.20 | $61.20 | 926,300 | — | — |
| 2013-06-17 | $62.06 | $62.06 | 1,123,000 | — | — |
| 2013-06-14 | $61.09 | $61.09 | 1,395,700 | — | — |
| 2013-06-13 | $61.09 | $61.09 | 993,900 | — | — |
| 2013-06-12 | $61.90 | $61.90 | 4,778,400 | — | — |
| 2013-06-11 | $61.69 | $61.69 | 2,741,000 | — | — |
| 2013-06-10 | $65.99 | $65.99 | 833,500 | — | — |
| 2013-06-07 | $65.46 | $65.46 | 875,700 | — | — |
| 2013-06-06 | $63.50 | $63.50 | 745,600 | — | — |
| 2013-06-05 | $62.08 | $62.08 | 756,300 | — | — |
| 2013-06-04 | $60.34 | $60.34 | 1,490,000 | — | — |
| 2013-06-03 | $62.21 | $62.21 | 1,023,400 | — | — |
| 2013-05-31 | $64.23 | $64.23 | 674,100 | — | — |
| 2013-05-30 | $65.42 | $65.42 | 738,800 | — | — |
| 2013-05-29 | $65.07 | $65.07 | 1,476,800 | — | — |
| 2013-05-28 | $65.74 | $65.74 | 923,800 | — | — |
| 2013-05-24 | $66.16 | $66.16 | 1,148,800 | — | — |
| 2013-05-23 | $66.17 | $66.17 | 1,579,300 | — | — |
| 2013-05-22 | $65.75 | $65.75 | 1,297,300 | — | — |
| 2013-05-21 | $68.49 | $68.49 | 561,700 | — | — |
| 2013-05-20 | $67.92 | $67.92 | 663,200 | — | — |
| 2013-05-17 | $67.98 | $67.98 | 594,100 | — | — |
| 2013-05-16 | $67.21 | $67.21 | 541,200 | — | — |
| 2013-05-15 | $66.80 | $66.80 | 733,400 | — | — |
| 2013-05-14 | $68.70 | $68.70 | 1,096,200 | — | — |
| 2013-05-13 | $66.30 | $66.30 | 527,500 | — | — |
| 2013-05-10 | $67.41 | $67.41 | 867,100 | — | — |
| 2013-05-09 | $64.96 | $64.96 | 492,500 | — | — |
| 2013-05-08 | $63.76 | $63.76 | 535,300 | — | — |
| 2013-05-07 | $63.15 | $63.15 | 716,800 | — | — |
| 2013-05-06 | $65.68 | $65.68 | 1,355,600 | — | — |
| 2013-05-03 | $63.80 | $63.80 | 564,800 | — | — |
| 2013-05-02 | $62.31 | $62.31 | 709,300 | — | — |
| 2013-05-01 | $61.62 | $61.62 | 733,700 | — | — |
| 2013-04-30 | $62.65 | $62.65 | 747,500 | — | — |
| 2013-04-29 | $63.34 | $63.34 | 1,004,100 | — | — |
| 2013-04-26 | $61.92 | $61.92 | 1,684,500 | — | — |
| 2013-04-25 | $60.81 | $60.81 | 2,346,300 | — | — |
| 2013-04-24 | $58.83 | $58.83 | 460,800 | — | — |
| 2013-04-23 | $59.44 | $59.44 | 1,025,600 | — | — |
| 2013-04-22 | $58.15 | $58.15 | 637,700 | — | — |
| 2013-04-19 | $58.71 | $58.71 | 873,200 | — | — |
| 2013-04-18 | $57.68 | $57.68 | 864,000 | — | — |
| 2013-04-17 | $58.99 | $58.99 | 751,100 | — | — |
| 2013-04-16 | $60.00 | $60.00 | 713,400 | — | — |
| 2013-04-15 | $59.45 | $59.45 | 1,099,600 | — | — |
| 2013-04-12 | $61.30 | $61.30 | 2,838,100 | — | — |
| 2013-04-11 | $60.06 | $60.06 | 3,933,500 | — | — |
| 2013-04-10 | $58.83 | $58.83 | 15,512,000 | — | — |
| 2013-04-09 | $58.55 | $58.55 | 956,000 | — | — |
| 2013-04-08 | $59.68 | $59.68 | 1,028,600 | — | — |
| 2013-04-05 | $58.05 | $58.05 | 755,800 | — | — |
| 2013-04-04 | $58.59 | $58.59 | 803,400 | — | — |
| 2013-04-03 | $59.06 | $59.06 | 748,300 | — | — |
| 2013-04-02 | $61.59 | $61.59 | 259,300 | — | — |
| 2013-04-01 | $61.27 | $61.27 | 929,800 | — | — |
| 2013-03-28 | $61.63 | $61.63 | 350,500 | — | — |
| 2013-03-27 | $61.61 | $61.61 | 205,000 | — | — |
| 2013-03-26 | $61.25 | $61.25 | 494,600 | — | — |
| 2013-03-25 | $62.43 | $62.43 | 413,400 | — | — |
| 2013-03-22 | $62.49 | $62.49 | 434,800 | — | — |
| 2013-03-21 | $61.11 | $61.11 | 492,700 | — | — |
| 2013-03-20 | $60.32 | $60.32 | 387,000 | — | — |
| 2013-03-19 | $60.37 | $60.37 | 654,500 | — | — |
| 2013-03-18 | $62.49 | $62.49 | 366,300 | — | — |
| 2013-03-15 | $63.16 | $63.16 | 824,500 | — | — |
| 2013-03-14 | $63.26 | $63.26 | 282,600 | — | — |
| 2013-03-13 | $62.78 | $62.78 | 381,800 | — | — |
| 2013-03-12 | $62.30 | $62.30 | 532,000 | — | — |
| 2013-03-11 | $61.93 | $61.93 | 508,200 | — | — |
| 2013-03-08 | $62.50 | $62.50 | 1,789,000 | — | — |
| 2013-03-07 | $61.63 | $61.63 | 1,525,100 | — | — |
| 2013-03-06 | $64.54 | $64.54 | 820,800 | — | — |
| 2013-03-05 | $63.93 | $63.93 | 985,800 | — | — |
| 2013-03-04 | $61.72 | $61.72 | 1,766,900 | — | — |
| 2013-03-01 | $57.62 | $57.62 | 453,300 | — | — |
| 2013-02-28 | $55.29 | $55.29 | 320,200 | — | — |
| 2013-02-27 | $55.90 | $55.90 | 221,000 | — | — |
| 2013-02-26 | $55.66 | $55.66 | 433,100 | — | — |
| 2013-02-25 | $55.99 | $55.99 | 352,100 | — | — |
| 2013-02-22 | $55.25 | $55.25 | 294,800 | — | — |
| 2013-02-21 | $55.14 | $55.14 | 649,800 | — | — |
| 2013-02-20 | $54.31 | $54.31 | 1,431,400 | — | — |
| 2013-02-19 | $51.37 | $51.37 | 307,400 | — | — |
| 2013-02-15 | $50.44 | $50.44 | 436,500 | — | — |
| 2013-02-14 | $51.00 | $51.00 | 410,800 | — | — |
| 2013-02-13 | $51.54 | $51.54 | 241,700 | — | — |
| 2013-02-12 | $51.55 | $51.55 | 434,900 | — | — |
| 2013-02-11 | $50.88 | $50.88 | 310,400 | — | — |
| 2013-02-08 | $50.87 | $50.87 | 254,100 | — | — |
| 2013-02-07 | $51.08 | $51.08 | 189,300 | — | — |
| 2013-02-06 | $51.99 | $51.99 | 324,300 | — | — |
| 2013-02-05 | $52.01 | $52.01 | 270,000 | — | — |
| 2013-02-04 | $52.61 | $52.61 | 277,600 | — | — |
| 2013-02-01 | $53.52 | $53.52 | 308,100 | — | — |
| 2013-01-31 | $53.42 | $53.42 | 347,900 | — | — |
| 2013-01-30 | $53.24 | $53.24 | 384,300 | — | — |
| 2013-01-29 | $55.93 | $55.93 | 389,800 | — | — |
| 2013-01-28 | $56.50 | $56.50 | 386,000 | — | — |
| 2013-01-25 | $54.39 | $54.39 | 315,500 | — | — |
| 2013-01-24 | $53.16 | $53.16 | 462,400 | — | — |
| 2013-01-23 | $51.93 | $51.93 | 744,200 | — | — |
| 2013-01-22 | $50.63 | $50.63 | 312,400 | — | — |
| 2013-01-18 | $50.39 | $50.39 | 163,400 | — | — |
| 2013-01-17 | $50.95 | $50.95 | 421,200 | — | — |
| 2013-01-16 | $51.55 | $51.55 | 197,200 | — | — |
| 2013-01-15 | $51.04 | $51.04 | 283,800 | — | — |
| 2013-01-14 | $51.26 | $51.26 | 521,900 | — | — |
| 2013-01-11 | $52.79 | $52.79 | 405,000 | — | — |
| 2013-01-10 | $53.20 | $53.20 | 404,800 | — | — |
| 2013-01-09 | $52.75 | $52.75 | 319,000 | — | — |
| 2013-01-08 | $51.87 | $51.87 | 400,100 | — | — |
| 2013-01-07 | $52.17 | $52.17 | 348,700 | — | — |
| 2013-01-04 | $52.19 | $52.19 | 547,800 | — | — |
| 2013-01-03 | $52.30 | $52.30 | 433,800 | — | — |
| 2013-01-02 | $52.91 | $52.91 | 1,103,500 | — | — |