NASDAQ:WDAY | Historical Stock Price | Workday, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-10-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$45.60$67.41$99.65$147.32$217.78$321.952012-10-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$239.61$239.611,329,600——
2020-12-30$236.93$236.931,140,400——
2020-12-29$237.72$237.721,407,900——
2020-12-28$241.92$241.921,139,100——
2020-12-24$248.76$248.76599,900——
2020-12-23$248.76$248.761,638,500——
2020-12-22$257.71$257.714,133,300——
2020-12-21$242.32$242.321,786,000——
2020-12-18$241.39$241.394,011,400——
2020-12-17$239.81$239.812,779,800——
2020-12-16$230.59$230.591,902,700——
2020-12-15$220.25$220.251,946,700——
2020-12-14$220.37$220.372,563,500——
2020-12-11$219.24$219.241,835,100——
2020-12-10$218.29$218.292,810,900——
2020-12-09$219.48$219.482,110,000——
2020-12-08$228.17$228.171,636,800——
2020-12-07$227.28$227.281,628,900——
2020-12-04$222.18$222.181,338,500——
2020-12-03$224.17$224.171,287,100——
2020-12-02$225.43$225.431,871,900——
2020-12-01$225.70$225.702,809,800——
2020-11-30$224.79$224.792,526,500——
2020-11-27$223.86$223.862,006,400——
2020-11-25$214.88$214.882,614,900——
2020-11-24$213.14$213.143,331,800——
2020-11-23$207.10$207.104,456,000——
2020-11-20$209.40$209.4012,274,600——
2020-11-19$230.80$230.804,133,900——
2020-11-18$223.61$223.612,653,100——
2020-11-17$226.78$226.781,510,500——
2020-11-16$224.97$224.971,642,500——
2020-11-13$222.00$222.001,105,800——
2020-11-12$219.81$219.811,065,800——
2020-11-11$218.62$218.621,186,800——
2020-11-10$213.90$213.901,518,900——
2020-11-09$223.40$223.401,824,500——
2020-11-06$225.00$225.001,248,100——
2020-11-05$225.23$225.231,971,900——
2020-11-04$215.24$215.242,729,500——
2020-11-03$209.18$209.181,067,500——
2020-11-02$205.48$205.481,362,800——
2020-10-30$210.12$210.121,920,100——
2020-10-29$217.63$217.631,708,800——
2020-10-28$209.70$209.701,129,500——
2020-10-27$214.17$214.171,228,000——
2020-10-26$210.33$210.333,862,200——
2020-10-23$224.14$224.14688,200——
2020-10-22$220.85$220.85637,300——
2020-10-21$224.31$224.311,349,200——
2020-10-20$224.43$224.431,894,200——
2020-10-19$227.64$227.641,355,700——
2020-10-16$229.45$229.451,136,900——
2020-10-15$226.67$226.671,904,700——
2020-10-14$230.54$230.541,208,800——
2020-10-13$232.90$232.901,801,700——
2020-10-12$228.19$228.191,371,400——
2020-10-09$225.73$225.73830,000——
2020-10-08$224.04$224.04842,800——
2020-10-07$227.21$227.212,500,500——
2020-10-06$217.01$217.011,463,200——
2020-10-05$222.04$222.041,309,400——
2020-10-02$218.98$218.981,680,400——
2020-10-01$220.52$220.522,389,800——
2020-09-30$215.13$215.132,123,400——
2020-09-29$220.78$220.781,723,500——
2020-09-28$220.34$220.342,411,000——
2020-09-25$215.78$215.781,220,000——
2020-09-24$208.69$208.691,185,100——
2020-09-23$207.39$207.391,743,200——
2020-09-22$211.80$211.801,831,700——
2020-09-21$203.55$203.551,432,000——
2020-09-18$200.45$200.452,307,500——
2020-09-17$203.19$203.192,771,700——
2020-09-16$205.62$205.621,720,200——
2020-09-15$207.63$207.631,712,300——
2020-09-14$208.41$208.411,510,000——
2020-09-11$206.20$206.201,653,100——
2020-09-10$207.31$207.311,844,000——
2020-09-09$210.75$210.752,149,200——
2020-09-08$208.58$208.582,413,400——
2020-09-04$215.80$215.802,584,900——
2020-09-03$223.00$223.003,212,200——
2020-09-02$233.48$233.483,429,400——
2020-09-01$241.75$241.752,412,200——
2020-08-31$239.71$239.713,606,200——
2020-08-28$243.88$243.8811,256,800——
2020-08-27$216.63$216.635,558,800——
2020-08-26$213.62$213.626,196,700——
2020-08-25$194.03$194.031,862,300——
2020-08-24$191.60$191.601,328,900——
2020-08-21$192.65$192.651,003,700——
2020-08-20$194.32$194.321,117,100——
2020-08-19$191.20$191.201,195,800——
2020-08-18$191.56$191.561,891,500——
2020-08-17$185.24$185.241,020,600——
2020-08-14$181.58$181.58563,200——
2020-08-13$183.76$183.76951,500——
2020-08-12$178.25$178.25983,100——
2020-08-11$177.55$177.551,090,700——
2020-08-10$181.05$181.051,602,700——
2020-08-07$177.47$177.471,635,500——
2020-08-06$183.69$183.691,055,000——
2020-08-05$183.99$183.99765,100——
2020-08-04$181.49$181.49839,300——
2020-08-03$181.59$181.591,285,700——
2020-07-31$180.92$180.921,334,800——
2020-07-30$180.58$180.581,563,700——
2020-07-29$183.91$183.91843,100——
2020-07-28$180.38$180.381,441,600——
2020-07-27$183.76$183.761,261,700——
2020-07-24$182.78$182.781,015,800——
2020-07-23$185.37$185.37899,600——
2020-07-22$188.57$188.571,411,100——
2020-07-21$188.50$188.501,123,500——
2020-07-20$193.99$193.991,938,200——
2020-07-17$182.83$182.83963,900——
2020-07-16$181.71$181.711,187,900——
2020-07-15$183.23$183.232,173,300——
2020-07-14$185.68$185.681,711,700——
2020-07-13$184.77$184.771,761,800——
2020-07-10$195.88$195.88942,500——
2020-07-09$197.56$197.561,510,900——
2020-07-08$198.30$198.302,428,800——
2020-07-07$191.60$191.601,551,300——
2020-07-06$190.79$190.791,987,700——
2020-07-02$188.45$188.451,762,600——
2020-07-01$191.47$191.472,330,300——
2020-06-30$187.36$187.361,929,100——
2020-06-29$186.18$186.181,755,100——
2020-06-26$187.48$187.482,901,700——
2020-06-25$186.26$186.261,848,400——
2020-06-24$180.07$180.071,545,800——
2020-06-23$185.34$185.341,647,200——
2020-06-22$184.94$184.941,103,000——
2020-06-19$183.56$183.564,271,200——
2020-06-18$187.81$187.811,785,500——
2020-06-17$182.56$182.561,535,600——
2020-06-16$181.14$181.141,757,100——
2020-06-15$178.00$178.003,053,400——
2020-06-12$173.55$173.551,635,400——
2020-06-11$173.50$173.502,020,000——
2020-06-10$183.05$183.051,966,900——
2020-06-09$179.76$179.761,036,900——
2020-06-08$181.23$181.231,345,500——
2020-06-05$178.67$178.671,803,600——
2020-06-04$175.30$175.301,760,300——
2020-06-03$181.71$181.711,933,100——
2020-06-02$178.83$178.832,211,500——
2020-06-01$177.96$177.962,931,600——
2020-05-29$183.43$183.432,802,200——
2020-05-28$182.56$182.568,411,200——
2020-05-27$170.38$170.384,091,200——
2020-05-26$168.34$168.343,999,100——
2020-05-22$168.15$168.152,659,100——
2020-05-21$163.83$163.832,739,400——
2020-05-20$159.54$159.541,613,300——
2020-05-19$157.42$157.423,758,200——
2020-05-18$150.56$150.563,221,900——
2020-05-15$154.30$154.302,108,500——
2020-05-14$155.23$155.231,660,300——
2020-05-13$153.76$153.763,120,000——
2020-05-12$159.73$159.731,851,800——
2020-05-11$166.58$166.582,350,000——
2020-05-08$165.55$165.551,769,100——
2020-05-07$160.66$160.662,153,300——
2020-05-06$152.28$152.281,291,000——
2020-05-05$152.18$152.182,227,600——
2020-05-04$148.47$148.471,523,200——
2020-05-01$146.66$146.661,686,200——
2020-04-30$153.90$153.902,245,300——
2020-04-29$154.77$154.772,029,000——
2020-04-28$145.07$145.071,323,400——
2020-04-27$148.10$148.101,266,700——
2020-04-24$144.96$144.962,065,600——
2020-04-23$143.60$143.601,283,200——
2020-04-22$145.82$145.821,226,000——
2020-04-21$140.15$140.153,445,100——
2020-04-20$150.90$150.901,304,800——
2020-04-17$149.30$149.302,988,500——
2020-04-16$142.58$142.582,255,900——
2020-04-15$146.07$146.073,045,400——
2020-04-14$149.45$149.452,469,200——
2020-04-13$141.18$141.182,203,300——
2020-04-09$145.41$145.412,960,500——
2020-04-08$142.11$142.114,652,200——
2020-04-07$131.80$131.803,441,000——
2020-04-06$130.31$130.312,833,600——
2020-04-03$116.08$116.083,119,600——
2020-04-02$122.37$122.373,032,600——
2020-04-01$126.28$126.285,070,000——
2020-03-31$130.22$130.223,848,900——
2020-03-30$137.30$137.302,118,800——
2020-03-27$136.21$136.212,027,800——
2020-03-26$145.28$145.282,838,500——
2020-03-25$135.73$135.733,338,200——
2020-03-24$132.39$132.394,523,400——
2020-03-23$127.15$127.154,102,500——
2020-03-20$125.00$125.006,111,600——
2020-03-19$126.74$126.743,906,200——
2020-03-18$113.87$113.874,459,800——
2020-03-17$124.02$124.024,817,200——
2020-03-16$120.19$120.194,695,800——
2020-03-13$137.76$137.763,802,500——
2020-03-12$131.29$131.293,993,400——
2020-03-11$142.03$142.032,054,400——
2020-03-10$150.31$150.312,799,400——
2020-03-09$142.97$142.973,334,900——
2020-03-06$158.68$158.682,789,800——
2020-03-05$165.31$165.311,814,500——
2020-03-04$170.89$170.891,574,600——
2020-03-03$166.56$166.563,381,100——
2020-03-02$172.89$172.893,477,700——
2020-02-28$173.25$173.254,273,100——
2020-02-27$171.20$171.203,573,800——
2020-02-26$175.36$175.361,666,500——
2020-02-25$175.47$175.472,077,800——
2020-02-24$177.11$177.112,822,100——
2020-02-21$183.86$183.862,873,700——
2020-02-20$190.56$190.563,219,700——
2020-02-19$197.58$197.581,940,700——
2020-02-18$199.38$199.381,959,200——
2020-02-14$196.99$196.991,240,500——
2020-02-13$194.67$194.67937,400——
2020-02-12$194.40$194.401,447,000——
2020-02-11$193.07$193.07958,700——
2020-02-10$194.86$194.86982,800——
2020-02-07$192.08$192.081,960,500——
2020-02-06$187.50$187.501,376,000——
2020-02-05$188.47$188.471,841,700——
2020-02-04$194.70$194.701,832,300——
2020-02-03$188.57$188.571,609,400——
2020-01-31$184.63$184.631,094,500——
2020-01-30$188.15$188.151,352,400——
2020-01-29$183.61$183.611,310,100——
2020-01-28$186.68$186.681,300,400——
2020-01-27$183.96$183.961,228,600——
2020-01-24$186.07$186.071,962,900——
2020-01-23$184.38$184.381,693,900——
2020-01-22$182.41$182.411,883,800——
2020-01-21$182.31$182.311,232,700——
2020-01-17$181.06$181.061,735,500——
2020-01-16$182.78$182.782,059,800——
2020-01-15$179.18$179.182,051,900——
2020-01-14$179.98$179.981,212,900——
2020-01-13$181.92$181.921,506,800——
2020-01-10$180.11$180.112,006,000——
2020-01-09$179.48$179.483,037,000——
2020-01-08$178.71$178.712,819,900——
2020-01-07$172.95$172.952,404,100——
2020-01-06$169.49$169.491,623,300——
2020-01-03$168.44$168.441,276,300——
2020-01-02$167.46$167.461,503,000——