Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $54.50 | $54.50 | 446,500 | — | — |
| 2012-12-28 | $53.54 | $53.54 | 161,200 | — | — |
| 2012-12-27 | $54.00 | $54.00 | 356,500 | — | — |
| 2012-12-26 | $54.53 | $54.53 | 307,700 | — | — |
| 2012-12-24 | $56.17 | $56.17 | 109,300 | — | — |
| 2012-12-21 | $55.95 | $55.95 | 1,955,300 | — | — |
| 2012-12-20 | $56.16 | $56.16 | 799,800 | — | — |
| 2012-12-19 | $55.13 | $55.13 | 1,444,500 | — | — |
| 2012-12-18 | $53.39 | $53.39 | 517,200 | — | — |
| 2012-12-17 | $50.94 | $50.94 | 148,700 | — | — |
| 2012-12-14 | $50.48 | $50.48 | 158,500 | — | — |
| 2012-12-13 | $50.27 | $50.27 | 156,200 | — | — |
| 2012-12-12 | $51.40 | $51.40 | 326,600 | — | — |
| 2012-12-11 | $51.69 | $51.69 | 445,500 | — | — |
| 2012-12-10 | $51.50 | $51.50 | 612,400 | — | — |
| 2012-12-07 | $51.20 | $51.20 | 680,600 | — | — |
| 2012-12-06 | $48.40 | $48.40 | 163,500 | — | — |
| 2012-12-05 | $48.30 | $48.30 | 370,400 | — | — |
| 2012-12-04 | $49.70 | $49.70 | 346,100 | — | — |
| 2012-12-03 | $50.10 | $50.10 | 621,800 | — | — |
| 2012-11-30 | $50.10 | $50.10 | 584,200 | — | — |
| 2012-11-29 | $51.70 | $51.70 | 1,467,500 | — | — |
| 2012-11-28 | $53.19 | $53.19 | 1,223,800 | — | — |
| 2012-11-27 | $51.85 | $51.85 | 852,500 | — | — |
| 2012-11-26 | $50.82 | $50.82 | 341,700 | — | — |
| 2012-11-23 | $50.79 | $50.79 | 148,800 | — | — |
| 2012-11-21 | $51.95 | $51.95 | 441,300 | — | — |
| 2012-11-20 | $50.71 | $50.71 | 314,900 | — | — |
| 2012-11-19 | $49.61 | $49.61 | 216,200 | — | — |
| 2012-11-16 | $48.85 | $48.85 | 194,200 | — | — |
| 2012-11-15 | $47.94 | $47.94 | 371,800 | — | — |
| 2012-11-14 | $47.38 | $47.38 | 267,200 | — | — |
| 2012-11-13 | $46.99 | $46.99 | 279,200 | — | — |
| 2012-11-12 | $46.99 | $46.99 | 274,800 | — | — |
| 2012-11-09 | $48.00 | $48.00 | 120,400 | — | — |
| 2012-11-08 | $49.05 | $49.05 | 278,600 | — | — |
| 2012-11-07 | $48.07 | $48.07 | 284,100 | — | — |
| 2012-11-06 | $48.54 | $48.54 | 509,900 | — | — |
| 2012-11-05 | $49.88 | $49.88 | 310,200 | — | — |
| 2012-11-02 | $48.52 | $48.52 | 178,900 | — | — |
| 2012-11-01 | $48.92 | $48.92 | 305,900 | — | — |
| 2012-10-31 | $48.50 | $48.50 | 400,900 | — | — |
| 2012-10-26 | $50.00 | $50.00 | 484,600 | — | — |
| 2012-10-25 | $49.24 | $49.24 | 800,600 | — | — |
| 2012-10-24 | $52.12 | $52.12 | 469,600 | — | — |
| 2012-10-23 | $54.38 | $54.38 | 386,300 | — | — |
| 2012-10-22 | $55.40 | $55.40 | 478,200 | — | — |
| 2012-10-19 | $55.25 | $55.25 | 1,442,200 | — | — |
| 2012-10-18 | $53.42 | $53.42 | 1,523,300 | — | — |
| 2012-10-17 | $55.41 | $55.41 | 1,386,400 | — | — |
| 2012-10-16 | $52.16 | $52.16 | 805,200 | — | — |
| 2012-10-15 | $51.94 | $51.94 | 3,091,900 | — | — |
| 2012-10-12 | $48.69 | $48.69 | 18,132,800 | — | — |