Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $273.18 | $273.18 | 754,300 | — | — |
| 2021-12-30 | $276.50 | $276.50 | 1,535,400 | — | — |
| 2021-12-29 | $275.75 | $275.75 | 757,400 | — | — |
| 2021-12-28 | $275.80 | $275.80 | 859,300 | — | — |
| 2021-12-27 | $279.35 | $279.35 | 1,055,500 | — | — |
| 2021-12-23 | $278.05 | $278.05 | 796,300 | — | — |
| 2021-12-22 | $277.88 | $277.88 | 1,012,600 | — | — |
| 2021-12-21 | $278.86 | $278.86 | 1,418,800 | — | — |
| 2021-12-20 | $269.70 | $269.70 | 1,023,800 | — | — |
| 2021-12-17 | $273.88 | $273.88 | 2,205,600 | — | — |
| 2021-12-16 | $272.23 | $272.23 | 1,206,800 | — | — |
| 2021-12-15 | $279.22 | $279.22 | 1,736,400 | — | — |
| 2021-12-14 | $273.35 | $273.35 | 1,726,300 | — | — |
| 2021-12-13 | $280.92 | $280.92 | 1,133,600 | — | — |
| 2021-12-10 | $279.68 | $279.68 | 1,281,500 | — | — |
| 2021-12-09 | $279.35 | $279.35 | 1,371,700 | — | — |
| 2021-12-08 | $282.30 | $282.30 | 964,600 | — | — |
| 2021-12-07 | $280.24 | $280.24 | 1,776,400 | — | — |
| 2021-12-06 | $269.09 | $269.09 | 1,989,400 | — | — |
| 2021-12-03 | $266.99 | $266.99 | 2,474,200 | — | — |
| 2021-12-02 | $266.66 | $266.66 | 1,900,500 | — | — |
| 2021-12-01 | $260.86 | $260.86 | 2,561,800 | — | — |
| 2021-11-30 | $274.23 | $274.23 | 1,980,500 | — | — |
| 2021-11-29 | $281.59 | $281.59 | 1,262,700 | — | — |
| 2021-11-26 | $277.55 | $277.55 | 1,516,900 | — | — |
| 2021-11-24 | $277.88 | $277.88 | 1,631,000 | — | — |
| 2021-11-23 | $274.28 | $274.28 | 2,292,300 | — | — |
| 2021-11-22 | $274.75 | $274.75 | 2,941,100 | — | — |
| 2021-11-19 | $286.60 | $286.60 | 6,699,600 | — | — |
| 2021-11-18 | $299.09 | $299.09 | 2,787,800 | — | — |
| 2021-11-17 | $300.90 | $300.90 | 1,952,400 | — | — |
| 2021-11-16 | $299.84 | $299.84 | 2,522,900 | — | — |
| 2021-11-15 | $295.60 | $295.60 | 1,262,900 | — | — |
| 2021-11-12 | $296.45 | $296.45 | 1,455,900 | — | — |
| 2021-11-11 | $295.24 | $295.24 | 1,295,700 | — | — |
| 2021-11-10 | $291.01 | $291.01 | 3,112,700 | — | — |
| 2021-11-09 | $293.48 | $293.48 | 910,600 | — | — |
| 2021-11-08 | $292.73 | $292.73 | 988,900 | — | — |
| 2021-11-05 | $289.92 | $289.92 | 1,008,400 | — | — |
| 2021-11-04 | $290.48 | $290.48 | 1,276,200 | — | — |
| 2021-11-03 | $288.96 | $288.96 | 810,900 | — | — |
| 2021-11-02 | $291.28 | $291.28 | 840,900 | — | — |
| 2021-11-01 | $288.07 | $288.07 | 942,700 | — | — |
| 2021-10-29 | $289.98 | $289.98 | 1,603,800 | — | — |
| 2021-10-28 | $286.74 | $286.74 | 894,800 | — | — |
| 2021-10-27 | $283.13 | $283.13 | 1,092,100 | — | — |
| 2021-10-26 | $282.76 | $282.76 | 868,300 | — | — |
| 2021-10-25 | $282.15 | $282.15 | 1,717,000 | — | — |
| 2021-10-22 | $280.79 | $280.79 | 1,069,700 | — | — |
| 2021-10-21 | $281.01 | $281.01 | 1,239,100 | — | — |
| 2021-10-20 | $277.26 | $277.26 | 782,800 | — | — |
| 2021-10-19 | $277.27 | $277.27 | 1,165,100 | — | — |
| 2021-10-18 | $272.67 | $272.67 | 849,400 | — | — |
| 2021-10-15 | $270.99 | $270.99 | 1,641,800 | — | — |
| 2021-10-14 | $271.11 | $271.11 | 1,353,700 | — | — |
| 2021-10-13 | $266.60 | $266.60 | 2,510,400 | — | — |
| 2021-10-12 | $257.19 | $257.19 | 1,164,400 | — | — |
| 2021-10-11 | $253.67 | $253.67 | 900,000 | — | — |
| 2021-10-08 | $255.90 | $255.90 | 941,100 | — | — |
| 2021-10-07 | $257.86 | $257.86 | 781,100 | — | — |
| 2021-10-06 | $256.33 | $256.33 | 1,572,600 | — | — |
| 2021-10-05 | $252.05 | $252.05 | 757,600 | — | — |
| 2021-10-04 | $249.68 | $249.68 | 1,593,500 | — | — |
| 2021-10-01 | $254.55 | $254.55 | 1,813,700 | — | — |
| 2021-09-30 | $249.89 | $249.89 | 1,041,500 | — | — |
| 2021-09-29 | $249.51 | $249.51 | 1,679,800 | — | — |
| 2021-09-28 | $252.37 | $252.37 | 2,121,300 | — | — |
| 2021-09-27 | $263.78 | $263.78 | 1,107,700 | — | — |
| 2021-09-24 | $268.43 | $268.43 | 1,108,000 | — | — |
| 2021-09-23 | $270.07 | $270.07 | 1,923,100 | — | — |
| 2021-09-22 | $270.71 | $270.71 | 2,622,500 | — | — |
| 2021-09-21 | $270.18 | $270.18 | 1,797,600 | — | — |
| 2021-09-20 | $267.19 | $267.19 | 2,206,000 | — | — |
| 2021-09-17 | $268.51 | $268.51 | 2,041,000 | — | — |
| 2021-09-16 | $271.07 | $271.07 | 986,600 | — | — |
| 2021-09-15 | $269.85 | $269.85 | 1,065,000 | — | — |
| 2021-09-14 | $269.78 | $269.78 | 1,163,500 | — | — |
| 2021-09-13 | $267.75 | $267.75 | 1,222,900 | — | — |
| 2021-09-10 | $267.53 | $267.53 | 1,225,500 | — | — |
| 2021-09-09 | $270.00 | $270.00 | 1,266,800 | — | — |
| 2021-09-08 | $272.20 | $272.20 | 1,003,600 | — | — |
| 2021-09-07 | $274.37 | $274.37 | 1,761,100 | — | — |
| 2021-09-03 | $277.74 | $277.74 | 1,382,600 | — | — |
| 2021-09-02 | $271.32 | $271.32 | 917,800 | — | — |
| 2021-09-01 | $273.37 | $273.37 | 1,800,200 | — | — |
| 2021-08-31 | $273.16 | $273.16 | 2,074,900 | — | — |
| 2021-08-30 | $271.37 | $271.37 | 1,904,600 | — | — |
| 2021-08-27 | $269.28 | $269.28 | 7,411,600 | — | — |
| 2021-08-26 | $246.76 | $246.76 | 3,036,300 | — | — |
| 2021-08-25 | $246.11 | $246.11 | 989,200 | — | — |
| 2021-08-24 | $245.81 | $245.81 | 1,258,700 | — | — |
| 2021-08-23 | $242.62 | $242.62 | 1,662,000 | — | — |
| 2021-08-20 | $235.95 | $235.95 | 1,553,900 | — | — |
| 2021-08-19 | $231.90 | $231.90 | 1,313,400 | — | — |
| 2021-08-18 | $231.58 | $231.58 | 1,638,300 | — | — |
| 2021-08-17 | $231.36 | $231.36 | 1,049,400 | — | — |
| 2021-08-16 | $232.58 | $232.58 | 1,141,300 | — | — |
| 2021-08-13 | $236.68 | $236.68 | 743,600 | — | — |
| 2021-08-12 | $235.33 | $235.33 | 997,500 | — | — |
| 2021-08-11 | $231.37 | $231.37 | 830,800 | — | — |
| 2021-08-10 | $230.70 | $230.70 | 842,000 | — | — |
| 2021-08-09 | $234.19 | $234.19 | 1,424,200 | — | — |
| 2021-08-06 | $235.72 | $235.72 | 1,031,000 | — | — |
| 2021-08-05 | $236.00 | $236.00 | 2,520,700 | — | — |
| 2021-08-04 | $232.23 | $232.23 | 1,063,000 | — | — |
| 2021-08-03 | $235.36 | $235.36 | 2,229,600 | — | — |
| 2021-08-02 | $233.65 | $233.65 | 706,700 | — | — |
| 2021-07-30 | $234.40 | $234.40 | 921,700 | — | — |
| 2021-07-29 | $235.25 | $235.25 | 1,296,800 | — | — |
| 2021-07-28 | $234.39 | $234.39 | 1,651,400 | — | — |
| 2021-07-27 | $230.66 | $230.66 | 7,730,300 | — | — |
| 2021-07-26 | $238.61 | $238.61 | 870,200 | — | — |
| 2021-07-23 | $240.40 | $240.40 | 1,107,700 | — | — |
| 2021-07-22 | $237.92 | $237.92 | 932,700 | — | — |
| 2021-07-21 | $237.36 | $237.36 | 1,259,600 | — | — |
| 2021-07-20 | $230.83 | $230.83 | 1,534,800 | — | — |
| 2021-07-19 | $226.15 | $226.15 | 1,255,400 | — | — |
| 2021-07-16 | $227.53 | $227.53 | 1,224,400 | — | — |
| 2021-07-15 | $228.70 | $228.70 | 1,812,600 | — | — |
| 2021-07-14 | $232.03 | $232.03 | 980,900 | — | — |
| 2021-07-13 | $232.99 | $232.99 | 1,113,500 | — | — |
| 2021-07-12 | $236.39 | $236.39 | 980,400 | — | — |
| 2021-07-09 | $239.94 | $239.94 | 1,320,600 | — | — |
| 2021-07-08 | $237.09 | $237.09 | 1,154,700 | — | — |
| 2021-07-07 | $238.65 | $238.65 | 1,185,100 | — | — |
| 2021-07-06 | $238.55 | $238.55 | 1,539,000 | — | — |
| 2021-07-02 | $238.30 | $238.30 | 1,378,400 | — | — |
| 2021-07-01 | $235.51 | $235.51 | 2,133,000 | — | — |
| 2021-06-30 | $238.74 | $238.74 | 1,284,300 | — | — |
| 2021-06-29 | $246.39 | $246.39 | 1,079,300 | — | — |
| 2021-06-28 | $242.91 | $242.91 | 995,100 | — | — |
| 2021-06-25 | $243.00 | $243.00 | 1,316,300 | — | — |
| 2021-06-24 | $241.71 | $241.71 | 1,245,700 | — | — |
| 2021-06-23 | $238.69 | $238.69 | 742,000 | — | — |
| 2021-06-22 | $238.97 | $238.97 | 1,228,600 | — | — |
| 2021-06-21 | $236.93 | $236.93 | 1,080,300 | — | — |
| 2021-06-18 | $236.49 | $236.49 | 2,209,300 | — | — |
| 2021-06-17 | $235.04 | $235.04 | 1,526,600 | — | — |
| 2021-06-16 | $230.20 | $230.20 | 1,883,900 | — | — |
| 2021-06-15 | $231.81 | $231.81 | 1,952,800 | — | — |
| 2021-06-14 | $232.28 | $232.28 | 1,206,400 | — | — |
| 2021-06-11 | $230.09 | $230.09 | 1,050,800 | — | — |
| 2021-06-10 | $229.07 | $229.07 | 1,551,000 | — | — |
| 2021-06-09 | $225.46 | $225.46 | 1,710,800 | — | — |
| 2021-06-08 | $224.72 | $224.72 | 1,422,600 | — | — |
| 2021-06-07 | $225.65 | $225.65 | 1,024,100 | — | — |
| 2021-06-04 | $223.31 | $223.31 | 1,508,000 | — | — |
| 2021-06-03 | $221.24 | $221.24 | 1,668,900 | — | — |
| 2021-06-02 | $226.83 | $226.83 | 1,525,700 | — | — |
| 2021-06-01 | $226.41 | $226.41 | 2,801,100 | — | — |
| 2021-05-28 | $228.72 | $228.72 | 2,007,400 | — | — |
| 2021-05-27 | $229.35 | $229.35 | 5,349,200 | — | — |
| 2021-05-26 | $237.07 | $237.07 | 2,273,700 | — | — |
| 2021-05-25 | $236.57 | $236.57 | 2,244,500 | — | — |
| 2021-05-24 | $234.00 | $234.00 | 1,107,100 | — | — |
| 2021-05-21 | $231.42 | $231.42 | 1,168,200 | — | — |
| 2021-05-20 | $233.43 | $233.43 | 1,806,400 | — | — |
| 2021-05-19 | $226.00 | $226.00 | 1,707,900 | — | — |
| 2021-05-18 | $225.09 | $225.09 | 1,637,300 | — | — |
| 2021-05-17 | $229.45 | $229.45 | 1,274,800 | — | — |
| 2021-05-14 | $228.77 | $228.77 | 1,853,900 | — | — |
| 2021-05-13 | $222.58 | $222.58 | 2,438,500 | — | — |
| 2021-05-12 | $224.50 | $224.50 | 2,953,500 | — | — |
| 2021-05-11 | $236.90 | $236.90 | 1,472,100 | — | — |
| 2021-05-10 | $232.29 | $232.29 | 1,248,300 | — | — |
| 2021-05-07 | $236.71 | $236.71 | 1,384,100 | — | — |
| 2021-05-06 | $234.93 | $234.93 | 1,478,100 | — | — |
| 2021-05-05 | $235.94 | $235.94 | 900,500 | — | — |
| 2021-05-04 | $237.16 | $237.16 | 2,164,200 | — | — |
| 2021-05-03 | $243.75 | $243.75 | 1,280,300 | — | — |
| 2021-04-30 | $247.00 | $247.00 | 2,023,000 | — | — |
| 2021-04-29 | $254.67 | $254.67 | 1,272,400 | — | — |
| 2021-04-28 | $260.89 | $260.89 | 796,800 | — | — |
| 2021-04-27 | $261.33 | $261.33 | 1,133,000 | — | — |
| 2021-04-26 | $259.24 | $259.24 | 855,600 | — | — |
| 2021-04-23 | $254.80 | $254.80 | 1,098,000 | — | — |
| 2021-04-22 | $252.95 | $252.95 | 1,744,100 | — | — |
| 2021-04-21 | $251.62 | $251.62 | 679,600 | — | — |
| 2021-04-20 | $249.92 | $249.92 | 1,012,100 | — | — |
| 2021-04-19 | $254.51 | $254.51 | 1,210,000 | — | — |
| 2021-04-16 | $256.35 | $256.35 | 1,364,400 | — | — |
| 2021-04-15 | $260.29 | $260.29 | 3,172,900 | — | — |
| 2021-04-14 | $259.85 | $259.85 | 1,170,900 | — | — |
| 2021-04-13 | $265.93 | $265.93 | 1,847,800 | — | — |
| 2021-04-12 | $259.51 | $259.51 | 1,010,900 | — | — |
| 2021-04-09 | $257.61 | $257.61 | 986,500 | — | — |
| 2021-04-08 | $257.04 | $257.04 | 1,193,300 | — | — |
| 2021-04-07 | $251.93 | $251.93 | 794,800 | — | — |
| 2021-04-06 | $254.90 | $254.90 | 1,086,200 | — | — |
| 2021-04-05 | $255.00 | $255.00 | 1,112,700 | — | — |
| 2021-04-01 | $254.97 | $254.97 | 1,451,000 | — | — |
| 2021-03-31 | $248.43 | $248.43 | 1,293,700 | — | — |
| 2021-03-30 | $243.23 | $243.23 | 850,700 | — | — |
| 2021-03-29 | $243.12 | $243.12 | 1,194,000 | — | — |
| 2021-03-26 | $249.66 | $249.66 | 1,059,600 | — | — |
| 2021-03-25 | $246.15 | $246.15 | 1,257,200 | — | — |
| 2021-03-24 | $246.07 | $246.07 | 1,543,700 | — | — |
| 2021-03-23 | $257.39 | $257.39 | 789,200 | — | — |
| 2021-03-22 | $257.27 | $257.27 | 1,322,500 | — | — |
| 2021-03-19 | $251.23 | $251.23 | 1,562,000 | — | — |
| 2021-03-18 | $249.14 | $249.14 | 1,704,200 | — | — |
| 2021-03-17 | $260.72 | $260.72 | 1,429,000 | — | — |
| 2021-03-16 | $257.12 | $257.12 | 1,590,900 | — | — |
| 2021-03-15 | $254.88 | $254.88 | 1,356,000 | — | — |
| 2021-03-12 | $252.73 | $252.73 | 1,829,400 | — | — |
| 2021-03-11 | $257.27 | $257.27 | 2,353,800 | — | — |
| 2021-03-10 | $242.71 | $242.71 | 2,032,200 | — | — |
| 2021-03-09 | $245.92 | $245.92 | 3,271,700 | — | — |
| 2021-03-08 | $231.07 | $231.07 | 1,588,100 | — | — |
| 2021-03-05 | $237.02 | $237.02 | 2,699,700 | — | — |
| 2021-03-04 | $230.35 | $230.35 | 2,396,500 | — | — |
| 2021-03-03 | $236.70 | $236.70 | 1,868,100 | — | — |
| 2021-03-02 | $247.96 | $247.96 | 1,333,600 | — | — |
| 2021-03-01 | $252.80 | $252.80 | 2,794,300 | — | — |
| 2021-02-26 | $245.18 | $245.18 | 4,430,200 | — | — |
| 2021-02-25 | $251.19 | $251.19 | 2,311,600 | — | — |
| 2021-02-24 | $262.78 | $262.78 | 1,841,700 | — | — |
| 2021-02-23 | $261.73 | $261.73 | 1,943,500 | — | — |
| 2021-02-22 | $269.95 | $269.95 | 1,846,600 | — | — |
| 2021-02-19 | $276.34 | $276.34 | 1,366,200 | — | — |
| 2021-02-18 | $272.79 | $272.79 | 1,432,300 | — | — |
| 2021-02-17 | $271.05 | $271.05 | 1,644,900 | — | — |
| 2021-02-16 | $274.87 | $274.87 | 2,376,300 | — | — |
| 2021-02-12 | $281.36 | $281.36 | 1,763,800 | — | — |
| 2021-02-11 | $275.99 | $275.99 | 1,510,500 | — | — |
| 2021-02-10 | $274.09 | $274.09 | 1,259,700 | — | — |
| 2021-02-09 | $275.37 | $275.37 | 1,588,900 | — | — |
| 2021-02-08 | $272.79 | $272.79 | 2,107,800 | — | — |
| 2021-02-05 | $263.95 | $263.95 | 1,852,500 | — | — |
| 2021-02-04 | $264.19 | $264.19 | 1,723,400 | — | — |
| 2021-02-03 | $258.63 | $258.63 | 3,595,100 | — | — |
| 2021-02-02 | $257.76 | $257.76 | 5,640,000 | — | — |
| 2021-02-01 | $236.69 | $236.69 | 4,139,100 | — | — |
| 2021-01-29 | $227.53 | $227.53 | 2,835,800 | — | — |
| 2021-01-28 | $228.56 | $228.56 | 2,054,400 | — | — |
| 2021-01-27 | $223.45 | $223.45 | 2,509,400 | — | — |
| 2021-01-26 | $235.60 | $235.60 | 1,701,500 | — | — |
| 2021-01-25 | $234.99 | $234.99 | 1,999,900 | — | — |
| 2021-01-22 | $235.53 | $235.53 | 1,791,700 | — | — |
| 2021-01-21 | $229.39 | $229.39 | 1,500,900 | — | — |
| 2021-01-20 | $226.79 | $226.79 | 2,607,900 | — | — |
| 2021-01-19 | $221.04 | $221.04 | 2,015,500 | — | — |
| 2021-01-15 | $222.56 | $222.56 | 2,249,400 | — | — |
| 2021-01-14 | $227.33 | $227.33 | 1,411,200 | — | — |
| 2021-01-13 | $229.07 | $229.07 | 1,709,100 | — | — |
| 2021-01-12 | $225.62 | $225.62 | 1,345,000 | — | — |
| 2021-01-11 | $228.83 | $228.83 | 1,655,000 | — | — |
| 2021-01-08 | $227.65 | $227.65 | 1,666,600 | — | — |
| 2021-01-07 | $226.21 | $226.21 | 1,939,000 | — | — |
| 2021-01-06 | $220.00 | $220.00 | 2,292,600 | — | — |
| 2021-01-05 | $225.36 | $225.36 | 2,773,800 | — | — |
| 2021-01-04 | $228.08 | $228.08 | 3,332,800 | — | — |