Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.61 | $81.61 | 1,190,900 | — | — |
| 2014-12-30 | $83.07 | $83.07 | 842,400 | — | — |
| 2014-12-29 | $83.69 | $83.69 | 865,700 | — | — |
| 2014-12-26 | $84.96 | $84.96 | 863,400 | — | — |
| 2014-12-24 | $84.28 | $84.28 | 437,100 | — | — |
| 2014-12-23 | $84.86 | $84.86 | 2,239,600 | — | — |
| 2014-12-22 | $84.14 | $84.14 | 1,336,000 | — | — |
| 2014-12-19 | $85.45 | $85.45 | 2,501,700 | — | — |
| 2014-12-18 | $84.57 | $84.57 | 2,328,900 | — | — |
| 2014-12-17 | $80.62 | $80.62 | 1,779,400 | — | — |
| 2014-12-16 | $78.87 | $78.87 | 1,487,500 | — | — |
| 2014-12-15 | $80.89 | $80.89 | 1,414,400 | — | — |
| 2014-12-12 | $81.58 | $81.58 | 1,588,300 | — | — |
| 2014-12-11 | $82.98 | $82.98 | 1,429,200 | — | — |
| 2014-12-10 | $82.45 | $82.45 | 1,645,500 | — | — |
| 2014-12-09 | $83.65 | $83.65 | 1,963,000 | — | — |
| 2014-12-08 | $81.96 | $81.96 | 2,060,500 | — | — |
| 2014-12-05 | $83.36 | $83.36 | 1,295,900 | — | — |
| 2014-12-04 | $82.29 | $82.29 | 1,895,900 | — | — |
| 2014-12-03 | $82.73 | $82.73 | 1,459,500 | — | — |
| 2014-12-02 | $83.56 | $83.56 | 1,747,200 | — | — |
| 2014-12-01 | $85.01 | $85.01 | 1,651,800 | — | — |
| 2014-11-28 | $87.05 | $87.05 | 640,700 | — | — |
| 2014-11-26 | $87.87 | $87.87 | 1,581,800 | — | — |
| 2014-11-25 | $87.37 | $87.37 | 6,367,200 | — | — |
| 2014-11-24 | $92.49 | $92.49 | 2,498,400 | — | — |
| 2014-11-21 | $93.00 | $93.00 | 898,600 | — | — |
| 2014-11-20 | $91.65 | $91.65 | 1,007,400 | — | — |
| 2014-11-19 | $90.90 | $90.90 | 1,285,300 | — | — |
| 2014-11-18 | $92.87 | $92.87 | 1,181,100 | — | — |
| 2014-11-17 | $93.31 | $93.31 | 1,108,700 | — | — |
| 2014-11-14 | $95.29 | $95.29 | 1,255,900 | — | — |
| 2014-11-13 | $94.20 | $94.20 | 506,600 | — | — |
| 2014-11-12 | $94.47 | $94.47 | 615,100 | — | — |
| 2014-11-11 | $94.62 | $94.62 | 837,500 | — | — |
| 2014-11-10 | $95.16 | $95.16 | 652,000 | — | — |
| 2014-11-07 | $94.56 | $94.56 | 1,059,700 | — | — |
| 2014-11-06 | $94.99 | $94.99 | 1,044,100 | — | — |
| 2014-11-05 | $92.65 | $92.65 | 1,185,400 | — | — |
| 2014-11-04 | $95.51 | $95.51 | 1,047,100 | — | — |
| 2014-11-03 | $95.63 | $95.63 | 896,400 | — | — |
| 2014-10-31 | $95.48 | $95.48 | 2,165,000 | — | — |
| 2014-10-30 | $92.50 | $92.50 | 1,066,600 | — | — |
| 2014-10-29 | $91.22 | $91.22 | 1,684,600 | — | — |
| 2014-10-28 | $93.86 | $93.86 | 1,885,800 | — | — |
| 2014-10-27 | $89.58 | $89.58 | 761,400 | — | — |
| 2014-10-24 | $89.51 | $89.51 | 1,397,000 | — | — |
| 2014-10-23 | $85.73 | $85.73 | 1,228,900 | — | — |
| 2014-10-22 | $82.56 | $82.56 | 1,046,700 | — | — |
| 2014-10-21 | $84.62 | $84.62 | 662,900 | — | — |
| 2014-10-20 | $82.70 | $82.70 | 825,700 | — | — |
| 2014-10-17 | $82.97 | $82.97 | 1,502,300 | — | — |
| 2014-10-16 | $80.54 | $80.54 | 1,610,900 | — | — |
| 2014-10-15 | $78.55 | $78.55 | 2,316,700 | — | — |
| 2014-10-14 | $78.61 | $78.61 | 1,410,400 | — | — |
| 2014-10-13 | $78.42 | $78.42 | 1,522,100 | — | — |
| 2014-10-10 | $79.28 | $79.28 | 1,898,600 | — | — |
| 2014-10-09 | $81.10 | $81.10 | 1,233,500 | — | — |
| 2014-10-08 | $81.57 | $81.57 | 1,719,100 | — | — |
| 2014-10-07 | $80.06 | $80.06 | 1,041,600 | — | — |
| 2014-10-06 | $82.99 | $82.99 | 1,058,500 | — | — |
| 2014-10-03 | $83.33 | $83.33 | 1,288,200 | — | — |
| 2014-10-02 | $81.64 | $81.64 | 1,148,400 | — | — |
| 2014-10-01 | $80.52 | $80.52 | 1,461,300 | — | — |
| 2014-09-30 | $82.50 | $82.50 | 934,800 | — | — |
| 2014-09-29 | $82.77 | $82.77 | 962,200 | — | — |
| 2014-09-26 | $82.04 | $82.04 | 1,086,300 | — | — |
| 2014-09-25 | $82.09 | $82.09 | 1,364,600 | — | — |
| 2014-09-24 | $84.60 | $84.60 | 1,042,800 | — | — |
| 2014-09-23 | $83.60 | $83.60 | 1,729,600 | — | — |
| 2014-09-22 | $84.00 | $84.00 | 2,737,100 | — | — |
| 2014-09-19 | $89.05 | $89.05 | 4,677,300 | — | — |
| 2014-09-18 | $85.99 | $85.99 | 1,078,000 | — | — |
| 2014-09-17 | $85.72 | $85.72 | 1,083,000 | — | — |
| 2014-09-16 | $86.17 | $86.17 | 1,553,600 | — | — |
| 2014-09-15 | $85.61 | $85.61 | 2,681,900 | — | — |
| 2014-09-12 | $91.29 | $91.29 | 1,231,900 | — | — |
| 2014-09-11 | $92.58 | $92.58 | 926,300 | — | — |
| 2014-09-10 | $91.81 | $91.81 | 1,293,900 | — | — |
| 2014-09-09 | $91.35 | $91.35 | 1,250,300 | — | — |
| 2014-09-08 | $93.98 | $93.98 | 2,689,100 | — | — |
| 2014-09-05 | $90.07 | $90.07 | 1,329,700 | — | — |
| 2014-09-04 | $88.24 | $88.24 | 1,426,300 | — | — |
| 2014-09-03 | $88.60 | $88.60 | 1,311,200 | — | — |
| 2014-09-02 | $89.95 | $89.95 | 1,967,900 | — | — |
| 2014-08-29 | $91.07 | $91.07 | 3,288,700 | — | — |
| 2014-08-28 | $85.89 | $85.89 | 4,430,300 | — | — |
| 2014-08-27 | $90.30 | $90.30 | 2,734,900 | — | — |
| 2014-08-26 | $90.78 | $90.78 | 1,713,700 | — | — |
| 2014-08-25 | $89.00 | $89.00 | 1,293,000 | — | — |
| 2014-08-22 | $88.42 | $88.42 | 1,157,400 | — | — |
| 2014-08-21 | $87.81 | $87.81 | 1,099,900 | — | — |
| 2014-08-20 | $88.41 | $88.41 | 1,219,700 | — | — |
| 2014-08-19 | $88.66 | $88.66 | 1,096,000 | — | — |
| 2014-08-18 | $88.44 | $88.44 | 1,277,300 | — | — |
| 2014-08-15 | $86.54 | $86.54 | 895,800 | — | — |
| 2014-08-14 | $86.56 | $86.56 | 950,500 | — | — |
| 2014-08-13 | $86.44 | $86.44 | 989,700 | — | — |
| 2014-08-12 | $84.80 | $84.80 | 958,900 | — | — |
| 2014-08-11 | $85.87 | $85.87 | 1,241,800 | — | — |
| 2014-08-08 | $83.91 | $83.91 | 570,700 | — | — |
| 2014-08-07 | $83.63 | $83.63 | 980,300 | — | — |
| 2014-08-06 | $82.11 | $82.11 | 984,100 | — | — |
| 2014-08-05 | $83.71 | $83.71 | 1,042,800 | — | — |
| 2014-08-04 | $85.12 | $85.12 | 979,700 | — | — |
| 2014-08-01 | $82.65 | $82.65 | 1,772,300 | — | — |
| 2014-07-31 | $83.84 | $83.84 | 1,714,100 | — | — |
| 2014-07-30 | $86.00 | $86.00 | 1,945,500 | — | — |
| 2014-07-29 | $80.85 | $80.85 | 914,700 | — | — |
| 2014-07-28 | $79.87 | $79.87 | 1,146,000 | — | — |
| 2014-07-25 | $81.42 | $81.42 | 516,900 | — | — |
| 2014-07-24 | $81.96 | $81.96 | 736,900 | — | — |
| 2014-07-23 | $79.83 | $79.83 | 643,200 | — | — |
| 2014-07-22 | $79.87 | $79.87 | 754,100 | — | — |
| 2014-07-21 | $79.26 | $79.26 | 746,300 | — | — |
| 2014-07-18 | $79.05 | $79.05 | 1,320,800 | — | — |
| 2014-07-17 | $77.47 | $77.47 | 1,923,100 | — | — |
| 2014-07-16 | $79.28 | $79.28 | 864,500 | — | — |
| 2014-07-15 | $79.47 | $79.47 | 1,409,700 | — | — |
| 2014-07-14 | $81.52 | $81.52 | 896,700 | — | — |
| 2014-07-11 | $80.39 | $80.39 | 813,400 | — | — |
| 2014-07-10 | $80.57 | $80.57 | 1,869,500 | — | — |
| 2014-07-09 | $81.93 | $81.93 | 1,312,200 | — | — |
| 2014-07-08 | $81.79 | $81.79 | 4,149,500 | — | — |
| 2014-07-07 | $87.25 | $87.25 | 1,383,200 | — | — |
| 2014-07-03 | $88.96 | $88.96 | 794,500 | — | — |
| 2014-07-02 | $90.02 | $90.02 | 862,300 | — | — |
| 2014-07-01 | $90.93 | $90.93 | 2,273,700 | — | — |
| 2014-06-30 | $89.86 | $89.86 | 1,569,800 | — | — |
| 2014-06-27 | $88.85 | $88.85 | 3,366,200 | — | — |
| 2014-06-26 | $88.46 | $88.46 | 1,610,500 | — | — |
| 2014-06-25 | $87.06 | $87.06 | 1,203,200 | — | — |
| 2014-06-24 | $86.33 | $86.33 | 1,408,000 | — | — |
| 2014-06-23 | $85.74 | $85.74 | 2,032,900 | — | — |
| 2014-06-20 | $84.86 | $84.86 | 2,146,000 | — | — |
| 2014-06-19 | $86.63 | $86.63 | 1,179,400 | — | — |
| 2014-06-18 | $87.24 | $87.24 | 1,986,300 | — | — |
| 2014-06-17 | $85.83 | $85.83 | 1,526,400 | — | — |
| 2014-06-16 | $85.60 | $85.60 | 1,882,000 | — | — |
| 2014-06-13 | $83.86 | $83.86 | 1,084,800 | — | — |
| 2014-06-12 | $81.52 | $81.52 | 2,284,700 | — | — |
| 2014-06-11 | $81.20 | $81.20 | 1,184,300 | — | — |
| 2014-06-10 | $79.83 | $79.83 | 1,328,400 | — | — |
| 2014-06-09 | $80.28 | $80.28 | 1,340,400 | — | — |
| 2014-06-06 | $81.01 | $81.01 | 1,393,000 | — | — |
| 2014-06-05 | $80.01 | $80.01 | 2,333,000 | — | — |
| 2014-06-04 | $76.80 | $76.80 | 1,590,600 | — | — |
| 2014-06-03 | $75.79 | $75.79 | 2,147,100 | — | — |
| 2014-06-02 | $75.43 | $75.43 | 2,936,500 | — | — |
| 2014-05-30 | $78.37 | $78.37 | 2,600,600 | — | — |
| 2014-05-29 | $80.96 | $80.96 | 3,583,300 | — | — |
| 2014-05-28 | $84.04 | $84.04 | 7,891,200 | — | — |
| 2014-05-27 | $82.13 | $82.13 | 4,263,700 | — | — |
| 2014-05-23 | $78.30 | $78.30 | 1,566,200 | — | — |
| 2014-05-22 | $76.83 | $76.83 | 1,700,000 | — | — |
| 2014-05-21 | $75.37 | $75.37 | 1,898,100 | — | — |
| 2014-05-20 | $75.51 | $75.51 | 2,392,400 | — | — |
| 2014-05-19 | $74.52 | $74.52 | 3,683,900 | — | — |
| 2014-05-16 | $71.76 | $71.76 | 1,831,800 | — | — |
| 2014-05-15 | $70.69 | $70.69 | 2,091,300 | — | — |
| 2014-05-14 | $71.00 | $71.00 | 2,000,700 | — | — |
| 2014-05-13 | $72.03 | $72.03 | 1,991,100 | — | — |
| 2014-05-12 | $72.44 | $72.44 | 2,851,900 | — | — |
| 2014-05-09 | $68.21 | $68.21 | 1,630,400 | — | — |
| 2014-05-08 | $67.06 | $67.06 | 3,329,000 | — | — |
| 2014-05-07 | $67.48 | $67.48 | 5,893,900 | — | — |
| 2014-05-06 | $73.26 | $73.26 | 3,621,700 | — | — |
| 2014-05-05 | $76.24 | $76.24 | 2,409,400 | — | — |
| 2014-05-02 | $75.73 | $75.73 | 3,220,800 | — | — |
| 2014-05-01 | $74.83 | $74.83 | 3,500,600 | — | — |
| 2014-04-30 | $73.07 | $73.07 | 3,572,800 | — | — |
| 2014-04-29 | $73.30 | $73.30 | 5,720,100 | — | — |
| 2014-04-28 | $67.31 | $67.31 | 5,824,200 | — | — |
| 2014-04-25 | $67.61 | $67.61 | 4,254,700 | — | — |
| 2014-04-24 | $72.59 | $72.59 | 5,183,600 | — | — |
| 2014-04-23 | $76.64 | $76.64 | 2,438,500 | — | — |
| 2014-04-22 | $81.37 | $81.37 | 2,498,300 | — | — |
| 2014-04-21 | $77.93 | $77.93 | 2,129,900 | — | — |
| 2014-04-17 | $79.80 | $79.80 | 3,212,200 | — | — |
| 2014-04-16 | $77.57 | $77.57 | 1,996,700 | — | — |
| 2014-04-15 | $77.81 | $77.81 | 4,594,700 | — | — |
| 2014-04-14 | $73.00 | $73.00 | 3,328,500 | — | — |
| 2014-04-11 | $71.86 | $71.86 | 3,833,100 | — | — |
| 2014-04-10 | $75.62 | $75.62 | 4,146,900 | — | — |
| 2014-04-09 | $83.02 | $83.02 | 2,308,000 | — | — |
| 2014-04-08 | $81.20 | $81.20 | 3,694,600 | — | — |
| 2014-04-07 | $78.14 | $78.14 | 4,531,400 | — | — |
| 2014-04-04 | $80.68 | $80.68 | 6,589,000 | — | — |
| 2014-04-03 | $83.91 | $83.91 | 5,007,800 | — | — |
| 2014-04-02 | $92.17 | $92.17 | 2,375,200 | — | — |
| 2014-04-01 | $95.28 | $95.28 | 2,090,400 | — | — |
| 2014-03-31 | $91.43 | $91.43 | 1,865,200 | — | — |
| 2014-03-28 | $90.76 | $90.76 | 2,103,000 | — | — |
| 2014-03-27 | $90.90 | $90.90 | 2,684,600 | — | — |
| 2014-03-26 | $92.59 | $92.59 | 3,158,600 | — | — |
| 2014-03-25 | $94.42 | $94.42 | 2,089,800 | — | — |
| 2014-03-24 | $95.58 | $95.58 | 2,910,200 | — | — |
| 2014-03-21 | $97.10 | $97.10 | 2,071,500 | — | — |
| 2014-03-20 | $100.15 | $100.15 | 1,288,300 | — | — |
| 2014-03-19 | $102.05 | $102.05 | 1,244,800 | — | — |
| 2014-03-18 | $104.25 | $104.25 | 1,718,600 | — | — |
| 2014-03-17 | $101.57 | $101.57 | 1,115,700 | — | — |
| 2014-03-14 | $100.91 | $100.91 | 1,256,100 | — | — |
| 2014-03-13 | $101.21 | $101.21 | 2,037,900 | — | — |
| 2014-03-12 | $102.63 | $102.63 | 1,395,800 | — | — |
| 2014-03-11 | $100.91 | $100.91 | 1,624,000 | — | — |
| 2014-03-10 | $100.95 | $100.95 | 1,952,900 | — | — |
| 2014-03-07 | $102.08 | $102.08 | 1,827,000 | — | — |
| 2014-03-06 | $104.79 | $104.79 | 1,498,500 | — | — |
| 2014-03-05 | $107.03 | $107.03 | 1,591,400 | — | — |
| 2014-03-04 | $109.08 | $109.08 | 1,370,100 | — | — |
| 2014-03-03 | $106.30 | $106.30 | 2,635,200 | — | — |
| 2014-02-28 | $109.92 | $109.92 | 6,083,600 | — | — |
| 2014-02-27 | $115.47 | $115.47 | 6,416,400 | — | — |
| 2014-02-26 | $100.28 | $100.28 | 2,056,100 | — | — |
| 2014-02-25 | $98.75 | $98.75 | 1,859,400 | — | — |
| 2014-02-24 | $100.36 | $100.36 | 1,008,000 | — | — |
| 2014-02-21 | $100.45 | $100.45 | 1,596,600 | — | — |
| 2014-02-20 | $98.20 | $98.20 | 860,600 | — | — |
| 2014-02-19 | $97.54 | $97.54 | 1,054,400 | — | — |
| 2014-02-18 | $97.35 | $97.35 | 1,119,900 | — | — |
| 2014-02-14 | $96.80 | $96.80 | 1,087,800 | — | — |
| 2014-02-13 | $98.32 | $98.32 | 868,000 | — | — |
| 2014-02-12 | $94.97 | $94.97 | 944,800 | — | — |
| 2014-02-11 | $95.87 | $95.87 | 1,261,500 | — | — |
| 2014-02-10 | $92.00 | $92.00 | 869,400 | — | — |
| 2014-02-07 | $92.56 | $92.56 | 1,419,600 | — | — |
| 2014-02-06 | $90.70 | $90.70 | 864,100 | — | — |
| 2014-02-05 | $88.59 | $88.59 | 1,082,300 | — | — |
| 2014-02-04 | $88.62 | $88.62 | 882,600 | — | — |
| 2014-02-03 | $87.94 | $87.94 | 1,387,100 | — | — |
| 2014-01-31 | $89.54 | $89.54 | 890,700 | — | — |
| 2014-01-30 | $89.77 | $89.77 | 1,389,100 | — | — |
| 2014-01-29 | $86.20 | $86.20 | 995,000 | — | — |
| 2014-01-28 | $87.59 | $87.59 | 1,172,200 | — | — |
| 2014-01-27 | $87.09 | $87.09 | 1,780,200 | — | — |
| 2014-01-24 | $88.99 | $88.99 | 868,500 | — | — |
| 2014-01-23 | $91.49 | $91.49 | 1,080,100 | — | — |
| 2014-01-22 | $92.32 | $92.32 | 566,000 | — | — |
| 2014-01-21 | $93.15 | $93.15 | 875,200 | — | — |
| 2014-01-17 | $92.48 | $92.48 | 1,083,000 | — | — |
| 2014-01-16 | $94.00 | $94.00 | 1,871,200 | — | — |
| 2014-01-15 | $90.84 | $90.84 | 3,913,200 | — | — |
| 2014-01-14 | $91.29 | $91.29 | 1,834,300 | — | — |
| 2014-01-13 | $87.88 | $87.88 | 1,440,100 | — | — |
| 2014-01-10 | $89.69 | $89.69 | 869,100 | — | — |
| 2014-01-09 | $88.84 | $88.84 | 986,800 | — | — |
| 2014-01-08 | $89.00 | $89.00 | 1,382,900 | — | — |
| 2014-01-07 | $88.13 | $88.13 | 2,768,100 | — | — |
| 2014-01-06 | $84.59 | $84.59 | 2,092,500 | — | — |
| 2014-01-03 | $82.47 | $82.47 | 528,600 | — | — |
| 2014-01-02 | $81.77 | $81.77 | 1,058,900 | — | — |