NASDAQ:WDAY | Historical Stock Price | Workday, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-10-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$45.60$67.41$99.65$147.32$217.78$321.952012-10-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$66.09$66.09985,300——
2016-12-29$67.04$67.041,173,100——
2016-12-28$66.93$66.931,549,500——
2016-12-27$68.10$68.101,387,900——
2016-12-23$67.47$67.471,350,400——
2016-12-22$66.55$66.552,121,000——
2016-12-21$67.90$67.901,636,400——
2016-12-20$68.66$68.661,858,600——
2016-12-19$69.13$69.131,941,100——
2016-12-16$69.00$69.002,430,400——
2016-12-15$69.41$69.412,107,300——
2016-12-14$68.92$68.922,528,300——
2016-12-13$70.56$70.561,931,600——
2016-12-12$70.02$70.022,518,900——
2016-12-09$70.65$70.652,543,800——
2016-12-08$71.81$71.813,084,300——
2016-12-07$72.70$72.702,800,500——
2016-12-06$73.50$73.502,572,000——
2016-12-05$73.68$73.686,189,300——
2016-12-02$71.40$71.4023,153,900——
2016-12-01$81.60$81.604,472,900——
2016-11-30$84.32$84.321,678,800——
2016-11-29$84.05$84.051,572,700——
2016-11-28$83.18$83.181,212,500——
2016-11-25$83.64$83.64513,300——
2016-11-23$83.13$83.131,024,100——
2016-11-22$83.15$83.151,570,500——
2016-11-21$83.85$83.851,043,100——
2016-11-18$82.75$82.751,301,100——
2016-11-17$83.14$83.14928,900——
2016-11-16$80.92$80.921,902,300——
2016-11-15$81.41$81.411,539,700——
2016-11-14$80.52$80.522,008,300——
2016-11-11$82.74$82.741,255,200——
2016-11-10$82.08$82.081,933,000——
2016-11-09$84.97$84.971,195,700——
2016-11-08$85.70$85.70974,200——
2016-11-07$85.59$85.59750,800——
2016-11-04$82.77$82.77892,600——
2016-11-03$83.00$83.00633,300——
2016-11-02$83.10$83.101,127,800——
2016-11-01$84.96$84.961,091,400——
2016-10-31$86.68$86.681,147,300——
2016-10-28$86.20$86.20812,100——
2016-10-27$85.76$85.761,296,000——
2016-10-26$86.68$86.68830,300——
2016-10-25$87.71$87.71804,000——
2016-10-24$88.54$88.54874,700——
2016-10-21$88.48$88.48603,800——
2016-10-20$88.07$88.07857,900——
2016-10-19$87.30$87.30903,900——
2016-10-18$86.54$86.54938,900——
2016-10-17$86.08$86.081,045,100——
2016-10-14$87.01$87.011,111,800——
2016-10-13$87.15$87.15900,700——
2016-10-12$87.62$87.62962,800——
2016-10-11$88.29$88.291,357,700——
2016-10-10$91.78$91.78837,900——
2016-10-07$91.04$91.04873,600——
2016-10-06$91.56$91.561,385,000——
2016-10-05$92.05$92.051,507,800——
2016-10-04$90.49$90.491,173,800——
2016-10-03$91.18$91.181,011,300——
2016-09-30$91.69$91.691,524,100——
2016-09-29$90.36$90.361,370,700——
2016-09-28$90.88$90.881,803,600——
2016-09-27$89.79$89.791,094,100——
2016-09-26$88.32$88.321,503,500——
2016-09-23$89.51$89.51788,700——
2016-09-22$90.28$90.281,124,100——
2016-09-21$90.52$90.52917,600——
2016-09-20$88.69$88.69890,800——
2016-09-19$88.65$88.651,463,200——
2016-09-16$88.93$88.931,703,100——
2016-09-15$88.50$88.501,430,700——
2016-09-14$86.73$86.731,453,000——
2016-09-13$86.67$86.671,518,600——
2016-09-12$87.51$87.511,576,600——
2016-09-09$87.22$87.221,500,400——
2016-09-08$88.73$88.732,569,000——
2016-09-07$89.28$89.281,766,100——
2016-09-06$90.10$90.102,077,900——
2016-09-02$88.98$88.982,471,100——
2016-09-01$87.89$87.893,605,500——
2016-08-31$84.79$84.791,418,600——
2016-08-30$84.97$84.971,308,200——
2016-08-29$83.36$83.361,041,200——
2016-08-26$83.08$83.082,943,900——
2016-08-25$85.33$85.339,705,900——
2016-08-24$79.65$79.653,437,900——
2016-08-23$79.95$79.952,167,100——
2016-08-22$79.24$79.242,194,000——
2016-08-19$82.08$82.081,238,200——
2016-08-18$81.37$81.371,205,100——
2016-08-17$80.70$80.701,478,200——
2016-08-16$82.25$82.251,308,800——
2016-08-15$83.65$83.651,116,200——
2016-08-12$83.49$83.49428,600——
2016-08-11$83.65$83.65683,800——
2016-08-10$82.51$82.51811,100——
2016-08-09$83.05$83.05847,400——
2016-08-08$82.62$82.62551,400——
2016-08-05$83.09$83.09461,400——
2016-08-04$82.34$82.34628,100——
2016-08-03$82.03$82.03791,900——
2016-08-02$80.39$80.391,259,100——
2016-08-01$82.74$82.74795,500——
2016-07-29$83.34$83.341,750,200——
2016-07-28$83.09$83.092,501,600——
2016-07-27$81.24$81.241,538,500——
2016-07-26$80.10$80.10847,800——
2016-07-25$80.03$80.03865,700——
2016-07-22$79.97$79.97762,300——
2016-07-21$78.18$78.18771,000——
2016-07-20$79.82$79.821,113,400——
2016-07-19$78.96$78.96958,000——
2016-07-18$78.41$78.411,010,200——
2016-07-15$78.85$78.851,354,000——
2016-07-14$79.94$79.941,348,500——
2016-07-13$79.73$79.731,409,800——
2016-07-12$80.48$80.483,740,800——
2016-07-11$77.57$77.571,407,300——
2016-07-08$75.71$75.711,082,100——
2016-07-07$73.79$73.791,062,600——
2016-07-06$72.60$72.601,127,700——
2016-07-05$72.65$72.651,813,100——
2016-07-01$74.34$74.341,110,000——
2016-06-30$74.67$74.671,479,000——
2016-06-29$73.89$73.891,497,400——
2016-06-28$70.72$70.721,667,100——
2016-06-27$69.46$69.463,432,000——
2016-06-24$74.03$74.034,259,800——
2016-06-23$80.33$80.331,017,200——
2016-06-22$78.21$78.211,003,600——
2016-06-21$79.41$79.41994,400——
2016-06-20$79.33$79.331,400,300——
2016-06-17$78.60$78.601,596,000——
2016-06-16$79.30$79.301,589,000——
2016-06-15$80.23$80.231,688,700——
2016-06-14$80.85$80.852,153,200——
2016-06-13$78.89$78.891,958,400——
2016-06-10$77.63$77.631,336,100——
2016-06-09$79.89$79.891,216,200——
2016-06-08$80.46$80.461,171,600——
2016-06-07$81.32$81.321,352,000——
2016-06-06$81.84$81.842,289,600——
2016-06-03$80.14$80.143,152,700——
2016-06-02$78.18$78.182,701,100——
2016-06-01$77.38$77.385,031,200——
2016-05-31$75.84$75.844,926,600——
2016-05-27$76.03$76.033,469,800——
2016-05-26$78.00$78.001,256,000——
2016-05-25$77.82$77.821,374,400——
2016-05-24$76.94$76.941,104,100——
2016-05-23$75.19$75.19928,400——
2016-05-20$75.26$75.261,411,400——
2016-05-19$73.58$73.582,142,900——
2016-05-18$72.72$72.72828,600——
2016-05-17$71.83$71.831,060,300——
2016-05-16$72.41$72.411,234,900——
2016-05-13$70.65$70.651,116,100——
2016-05-12$71.05$71.051,300,300——
2016-05-11$71.61$71.61830,300——
2016-05-10$72.61$72.611,213,900——
2016-05-09$70.23$70.231,379,700——
2016-05-06$70.97$70.971,892,400——
2016-05-05$71.52$71.521,471,900——
2016-05-04$71.27$71.271,284,900——
2016-05-03$72.40$72.401,891,700——
2016-05-02$75.45$75.451,040,900——
2016-04-29$74.98$74.98982,200——
2016-04-28$75.17$75.17806,400——
2016-04-27$75.93$75.93742,200——
2016-04-26$76.26$76.261,003,300——
2016-04-25$76.23$76.231,241,400——
2016-04-22$76.95$76.951,300,200——
2016-04-21$77.44$77.441,975,900——
2016-04-20$76.26$76.261,297,600——
2016-04-19$75.38$75.381,738,600——
2016-04-18$77.66$77.661,419,700——
2016-04-15$76.80$76.802,270,200——
2016-04-14$77.67$77.671,264,100——
2016-04-13$78.87$78.871,303,600——
2016-04-12$76.41$76.411,324,700——
2016-04-11$77.03$77.031,043,700——
2016-04-08$78.29$78.291,143,500——
2016-04-07$77.98$77.981,971,900——
2016-04-06$79.01$79.011,785,700——
2016-04-05$78.13$78.131,408,400——
2016-04-04$78.92$78.921,686,700——
2016-04-01$78.60$78.602,777,300——
2016-03-31$76.84$76.842,214,200——
2016-03-30$76.14$76.142,340,400——
2016-03-29$74.34$74.341,955,600——
2016-03-28$72.20$72.201,291,200——
2016-03-24$72.05$72.051,479,200——
2016-03-23$71.26$71.261,324,700——
2016-03-22$72.00$72.001,394,000——
2016-03-21$73.03$73.031,927,200——
2016-03-18$72.00$72.002,136,200——
2016-03-17$70.16$70.162,121,600——
2016-03-16$71.39$71.393,046,900——
2016-03-15$70.27$70.272,721,200——
2016-03-14$72.55$72.551,663,400——
2016-03-11$71.19$71.192,632,600——
2016-03-10$71.69$71.693,084,500——
2016-03-09$72.88$72.881,637,800——
2016-03-08$71.23$71.232,695,400——
2016-03-07$72.55$72.553,708,600——
2016-03-04$73.11$73.113,270,200——
2016-03-03$74.30$74.303,178,100——
2016-03-02$71.91$71.914,869,700——
2016-03-01$71.74$71.7412,030,000——
2016-02-29$60.45$60.454,431,300——
2016-02-26$59.52$59.524,000,300——
2016-02-25$59.38$59.383,490,000——
2016-02-24$57.56$57.563,705,900——
2016-02-23$56.53$56.531,678,600——
2016-02-22$57.32$57.322,080,500——
2016-02-19$57.12$57.123,482,900——
2016-02-18$54.04$54.042,059,600——
2016-02-17$54.78$54.783,865,600——
2016-02-16$50.53$50.531,970,100——
2016-02-12$49.25$49.252,176,600——
2016-02-11$50.33$50.332,942,400——
2016-02-10$49.96$49.962,819,300——
2016-02-09$48.90$48.905,572,600——
2016-02-08$48.97$48.975,970,900——
2016-02-05$54.24$54.248,495,600——
2016-02-04$64.84$64.841,839,000——
2016-02-03$63.06$63.061,749,000——
2016-02-02$61.79$61.792,709,200——
2016-02-01$64.84$64.842,295,300——
2016-01-29$63.01$63.012,059,100——
2016-01-28$62.03$62.034,898,000——
2016-01-27$64.50$64.501,891,400——
2016-01-26$66.65$66.651,628,100——
2016-01-25$67.37$67.371,144,200——
2016-01-22$69.47$69.471,068,100——
2016-01-21$68.60$68.602,311,300——
2016-01-20$67.49$67.492,906,900——
2016-01-19$66.10$66.103,251,800——
2016-01-15$67.87$67.873,124,700——
2016-01-14$70.50$70.506,579,300——
2016-01-13$71.26$71.262,250,200——
2016-01-12$71.90$71.901,984,400——
2016-01-11$70.25$70.251,764,700——
2016-01-08$71.07$71.071,463,200——
2016-01-07$71.75$71.751,662,400——
2016-01-06$74.40$74.402,187,600——
2016-01-05$77.24$77.24679,200——
2016-01-04$77.76$77.761,426,700——