Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $79.68 | $79.68 | 685,700 | — | — |
| 2015-12-30 | $80.28 | $80.28 | 620,000 | — | — |
| 2015-12-29 | $79.75 | $79.75 | 604,200 | — | — |
| 2015-12-28 | $79.61 | $79.61 | 479,900 | — | — |
| 2015-12-24 | $79.68 | $79.68 | 282,700 | — | — |
| 2015-12-23 | $79.84 | $79.84 | 646,300 | — | — |
| 2015-12-22 | $79.24 | $79.24 | 704,600 | — | — |
| 2015-12-21 | $78.55 | $78.55 | 888,500 | — | — |
| 2015-12-18 | $78.55 | $78.55 | 1,515,800 | — | — |
| 2015-12-17 | $80.52 | $80.52 | 814,100 | — | — |
| 2015-12-16 | $81.29 | $81.29 | 891,700 | — | — |
| 2015-12-15 | $78.97 | $78.97 | 1,300,800 | — | — |
| 2015-12-14 | $79.00 | $79.00 | 1,080,000 | — | — |
| 2015-12-11 | $78.98 | $78.98 | 1,681,200 | — | — |
| 2015-12-10 | $83.81 | $83.81 | 1,094,400 | — | — |
| 2015-12-09 | $83.39 | $83.39 | 1,160,700 | — | — |
| 2015-12-08 | $83.61 | $83.61 | 661,500 | — | — |
| 2015-12-07 | $82.98 | $82.98 | 934,300 | — | — |
| 2015-12-04 | $84.58 | $84.58 | 924,300 | — | — |
| 2015-12-03 | $83.61 | $83.61 | 799,000 | — | — |
| 2015-12-02 | $84.08 | $84.08 | 625,700 | — | — |
| 2015-12-01 | $84.48 | $84.48 | 835,300 | — | — |
| 2015-11-30 | $83.71 | $83.71 | 1,130,700 | — | — |
| 2015-11-27 | $83.22 | $83.22 | 387,000 | — | — |
| 2015-11-25 | $83.35 | $83.35 | 681,600 | — | — |
| 2015-11-24 | $82.70 | $82.70 | 1,065,800 | — | — |
| 2015-11-23 | $80.48 | $80.48 | 1,753,200 | — | — |
| 2015-11-20 | $83.11 | $83.11 | 4,416,000 | — | — |
| 2015-11-19 | $84.30 | $84.30 | 3,346,000 | — | — |
| 2015-11-18 | $83.68 | $83.68 | 2,450,700 | — | — |
| 2015-11-17 | $80.93 | $80.93 | 1,166,500 | — | — |
| 2015-11-16 | $80.59 | $80.59 | 1,760,900 | — | — |
| 2015-11-13 | $78.91 | $78.91 | 1,971,400 | — | — |
| 2015-11-12 | $81.92 | $81.92 | 911,600 | — | — |
| 2015-11-11 | $82.00 | $82.00 | 961,800 | — | — |
| 2015-11-10 | $81.52 | $81.52 | 851,600 | — | — |
| 2015-11-09 | $81.54 | $81.54 | 915,300 | — | — |
| 2015-11-06 | $82.18 | $82.18 | 1,086,900 | — | — |
| 2015-11-05 | $78.57 | $78.57 | 1,448,100 | — | — |
| 2015-11-04 | $80.25 | $80.25 | 712,800 | — | — |
| 2015-11-03 | $80.21 | $80.21 | 1,151,400 | — | — |
| 2015-11-02 | $81.35 | $81.35 | 1,066,300 | — | — |
| 2015-10-30 | $78.97 | $78.97 | 767,500 | — | — |
| 2015-10-29 | $78.45 | $78.45 | 520,400 | — | — |
| 2015-10-28 | $78.80 | $78.80 | 1,381,100 | — | — |
| 2015-10-27 | $77.20 | $77.20 | 976,600 | — | — |
| 2015-10-26 | $78.95 | $78.95 | 1,099,500 | — | — |
| 2015-10-23 | $79.85 | $79.85 | 1,818,600 | — | — |
| 2015-10-22 | $79.89 | $79.89 | 1,780,700 | — | — |
| 2015-10-21 | $78.23 | $78.23 | 1,824,000 | — | — |
| 2015-10-20 | $79.88 | $79.88 | 1,546,000 | — | — |
| 2015-10-19 | $78.53 | $78.53 | 860,300 | — | — |
| 2015-10-16 | $78.69 | $78.69 | 690,200 | — | — |
| 2015-10-15 | $77.29 | $77.29 | 1,996,300 | — | — |
| 2015-10-14 | $74.93 | $74.93 | 851,400 | — | — |
| 2015-10-13 | $76.50 | $76.50 | 1,233,300 | — | — |
| 2015-10-12 | $77.51 | $77.51 | 804,200 | — | — |
| 2015-10-09 | $77.57 | $77.57 | 1,046,000 | — | — |
| 2015-10-08 | $75.86 | $75.86 | 1,985,700 | — | — |
| 2015-10-07 | $76.36 | $76.36 | 1,006,500 | — | — |
| 2015-10-06 | $74.85 | $74.85 | 1,129,800 | — | — |
| 2015-10-05 | $75.50 | $75.50 | 1,914,400 | — | — |
| 2015-10-02 | $74.09 | $74.09 | 2,431,000 | — | — |
| 2015-10-01 | $72.20 | $72.20 | 3,420,500 | — | — |
| 2015-09-30 | $68.86 | $68.86 | 4,206,800 | — | — |
| 2015-09-29 | $70.70 | $70.70 | 2,008,500 | — | — |
| 2015-09-28 | $70.55 | $70.55 | 1,721,100 | — | — |
| 2015-09-25 | $72.57 | $72.57 | 1,763,600 | — | — |
| 2015-09-24 | $72.49 | $72.49 | 1,406,200 | — | — |
| 2015-09-23 | $72.63 | $72.63 | 844,700 | — | — |
| 2015-09-22 | $72.89 | $72.89 | 1,190,300 | — | — |
| 2015-09-21 | $73.18 | $73.18 | 1,408,400 | — | — |
| 2015-09-18 | $73.49 | $73.49 | 1,719,300 | — | — |
| 2015-09-17 | $72.02 | $72.02 | 1,380,400 | — | — |
| 2015-09-16 | $71.96 | $71.96 | 1,159,800 | — | — |
| 2015-09-15 | $70.67 | $70.67 | 1,326,200 | — | — |
| 2015-09-14 | $69.87 | $69.87 | 974,500 | — | — |
| 2015-09-11 | $71.36 | $71.36 | 1,068,000 | — | — |
| 2015-09-10 | $70.16 | $70.16 | 1,348,800 | — | — |
| 2015-09-09 | $70.27 | $70.27 | 1,097,600 | — | — |
| 2015-09-08 | $71.77 | $71.77 | 1,485,600 | — | — |
| 2015-09-04 | $70.09 | $70.09 | 1,075,400 | — | — |
| 2015-09-03 | $71.69 | $71.69 | 1,015,300 | — | — |
| 2015-09-02 | $71.11 | $71.11 | 1,605,300 | — | — |
| 2015-09-01 | $69.59 | $69.59 | 2,337,300 | — | — |
| 2015-08-31 | $70.26 | $70.26 | 2,103,100 | — | — |
| 2015-08-28 | $72.76 | $72.76 | 2,338,300 | — | — |
| 2015-08-27 | $75.37 | $75.37 | 7,361,100 | — | — |
| 2015-08-26 | $72.40 | $72.40 | 3,391,800 | — | — |
| 2015-08-25 | $70.02 | $70.02 | 1,924,000 | — | — |
| 2015-08-24 | $69.34 | $69.34 | 4,423,500 | — | — |
| 2015-08-21 | $71.84 | $71.84 | 4,094,900 | — | — |
| 2015-08-20 | $77.02 | $77.02 | 2,194,200 | — | — |
| 2015-08-19 | $82.38 | $82.38 | 826,200 | — | — |
| 2015-08-18 | $82.58 | $82.58 | 966,900 | — | — |
| 2015-08-17 | $84.80 | $84.80 | 764,200 | — | — |
| 2015-08-14 | $84.18 | $84.18 | 1,228,600 | — | — |
| 2015-08-13 | $82.26 | $82.26 | 584,500 | — | — |
| 2015-08-12 | $82.96 | $82.96 | 1,148,700 | — | — |
| 2015-08-11 | $83.06 | $83.06 | 918,600 | — | — |
| 2015-08-10 | $83.25 | $83.25 | 520,500 | — | — |
| 2015-08-07 | $82.51 | $82.51 | 664,100 | — | — |
| 2015-08-06 | $81.92 | $81.92 | 768,100 | — | — |
| 2015-08-05 | $83.40 | $83.40 | 895,700 | — | — |
| 2015-08-04 | $82.80 | $82.80 | 830,600 | — | — |
| 2015-08-03 | $84.00 | $84.00 | 652,500 | — | — |
| 2015-07-31 | $84.33 | $84.33 | 965,500 | — | — |
| 2015-07-30 | $83.75 | $83.75 | 653,100 | — | — |
| 2015-07-29 | $83.39 | $83.39 | 1,196,100 | — | — |
| 2015-07-28 | $83.15 | $83.15 | 1,296,100 | — | — |
| 2015-07-27 | $81.08 | $81.08 | 1,409,000 | — | — |
| 2015-07-24 | $82.59 | $82.59 | 1,092,700 | — | — |
| 2015-07-23 | $83.02 | $83.02 | 1,091,000 | — | — |
| 2015-07-22 | $83.99 | $83.99 | 644,000 | — | — |
| 2015-07-21 | $84.77 | $84.77 | 935,600 | — | — |
| 2015-07-20 | $84.60 | $84.60 | 944,700 | — | — |
| 2015-07-17 | $84.70 | $84.70 | 2,465,300 | — | — |
| 2015-07-16 | $84.45 | $84.45 | 2,261,400 | — | — |
| 2015-07-15 | $83.21 | $83.21 | 2,187,900 | — | — |
| 2015-07-14 | $82.18 | $82.18 | 1,974,900 | — | — |
| 2015-07-13 | $79.27 | $79.27 | 1,192,900 | — | — |
| 2015-07-10 | $79.52 | $79.52 | 1,381,200 | — | — |
| 2015-07-09 | $77.96 | $77.96 | 1,292,900 | — | — |
| 2015-07-08 | $76.83 | $76.83 | 1,101,200 | — | — |
| 2015-07-07 | $77.65 | $77.65 | 1,473,200 | — | — |
| 2015-07-06 | $76.68 | $76.68 | 1,554,100 | — | — |
| 2015-07-02 | $75.79 | $75.79 | 821,600 | — | — |
| 2015-07-01 | $75.90 | $75.90 | 1,277,000 | — | — |
| 2015-06-30 | $76.39 | $76.39 | 1,077,500 | — | — |
| 2015-06-29 | $76.31 | $76.31 | 1,175,800 | — | — |
| 2015-06-26 | $78.60 | $78.60 | 1,290,300 | — | — |
| 2015-06-25 | $79.54 | $79.54 | 710,300 | — | — |
| 2015-06-24 | $79.20 | $79.20 | 1,113,400 | — | — |
| 2015-06-23 | $81.46 | $81.46 | 1,050,200 | — | — |
| 2015-06-22 | $80.35 | $80.35 | 913,000 | — | — |
| 2015-06-19 | $79.97 | $79.97 | 1,124,700 | — | — |
| 2015-06-18 | $80.47 | $80.47 | 1,079,900 | — | — |
| 2015-06-17 | $79.10 | $79.10 | 900,100 | — | — |
| 2015-06-16 | $78.99 | $78.99 | 669,100 | — | — |
| 2015-06-15 | $79.57 | $79.57 | 712,000 | — | — |
| 2015-06-12 | $79.63 | $79.63 | 1,495,900 | — | — |
| 2015-06-11 | $80.06 | $80.06 | 1,507,800 | — | — |
| 2015-06-10 | $79.60 | $79.60 | 1,793,000 | — | — |
| 2015-06-09 | $78.13 | $78.13 | 896,900 | — | — |
| 2015-06-08 | $78.04 | $78.04 | 1,313,700 | — | — |
| 2015-06-05 | $79.38 | $79.38 | 1,320,000 | — | — |
| 2015-06-04 | $78.21 | $78.21 | 1,983,400 | — | — |
| 2015-06-03 | $80.65 | $80.65 | 2,248,400 | — | — |
| 2015-06-02 | $79.80 | $79.80 | 2,205,300 | — | — |
| 2015-06-01 | $79.09 | $79.09 | 2,007,800 | — | — |
| 2015-05-29 | $78.92 | $78.92 | 3,061,100 | — | — |
| 2015-05-28 | $80.14 | $80.14 | 4,362,000 | — | — |
| 2015-05-27 | $82.00 | $82.00 | 9,324,300 | — | — |
| 2015-05-26 | $92.49 | $92.49 | 4,304,200 | — | — |
| 2015-05-22 | $92.18 | $92.18 | 1,458,000 | — | — |
| 2015-05-21 | $91.82 | $91.82 | 1,268,000 | — | — |
| 2015-05-20 | $90.43 | $90.43 | 1,637,800 | — | — |
| 2015-05-19 | $90.65 | $90.65 | 924,900 | — | — |
| 2015-05-18 | $91.90 | $91.90 | 1,186,600 | — | — |
| 2015-05-15 | $90.08 | $90.08 | 955,700 | — | — |
| 2015-05-14 | $90.85 | $90.85 | 2,248,400 | — | — |
| 2015-05-13 | $89.19 | $89.19 | 868,400 | — | — |
| 2015-05-12 | $88.41 | $88.41 | 1,106,900 | — | — |
| 2015-05-11 | $90.26 | $90.26 | 708,900 | — | — |
| 2015-05-08 | $89.51 | $89.51 | 611,100 | — | — |
| 2015-05-07 | $89.68 | $89.68 | 1,425,400 | — | — |
| 2015-05-06 | $90.48 | $90.48 | 1,111,400 | — | — |
| 2015-05-05 | $90.07 | $90.07 | 1,665,400 | — | — |
| 2015-05-04 | $90.74 | $90.74 | 753,900 | — | — |
| 2015-05-01 | $89.50 | $89.50 | 1,160,500 | — | — |
| 2015-04-30 | $91.21 | $91.21 | 1,680,200 | — | — |
| 2015-04-29 | $90.22 | $90.22 | 3,585,200 | — | — |
| 2015-04-28 | $86.64 | $86.64 | 885,700 | — | — |
| 2015-04-27 | $87.77 | $87.77 | 617,500 | — | — |
| 2015-04-24 | $88.53 | $88.53 | 819,900 | — | — |
| 2015-04-23 | $87.90 | $87.90 | 904,800 | — | — |
| 2015-04-22 | $87.59 | $87.59 | 1,055,800 | — | — |
| 2015-04-21 | $86.02 | $86.02 | 951,700 | — | — |
| 2015-04-20 | $86.11 | $86.11 | 1,677,500 | — | — |
| 2015-04-17 | $84.37 | $84.37 | 3,560,700 | — | — |
| 2015-04-16 | $89.72 | $89.72 | 1,737,000 | — | — |
| 2015-04-15 | $88.18 | $88.18 | 1,345,700 | — | — |
| 2015-04-14 | $86.38 | $86.38 | 1,120,100 | — | — |
| 2015-04-13 | $87.27 | $87.27 | 1,706,900 | — | — |
| 2015-04-10 | $88.70 | $88.70 | 861,300 | — | — |
| 2015-04-09 | $87.69 | $87.69 | 991,400 | — | — |
| 2015-04-08 | $88.00 | $88.00 | 1,163,500 | — | — |
| 2015-04-07 | $87.48 | $87.48 | 1,155,600 | — | — |
| 2015-04-06 | $88.50 | $88.50 | 1,518,800 | — | — |
| 2015-04-02 | $86.23 | $86.23 | 1,474,200 | — | — |
| 2015-04-01 | $83.41 | $83.41 | 2,494,300 | — | — |
| 2015-03-31 | $84.41 | $84.41 | 1,173,600 | — | — |
| 2015-03-30 | $86.14 | $86.14 | 858,000 | — | — |
| 2015-03-27 | $85.06 | $85.06 | 970,400 | — | — |
| 2015-03-26 | $83.98 | $83.98 | 2,130,900 | — | — |
| 2015-03-25 | $83.26 | $83.26 | 1,446,800 | — | — |
| 2015-03-24 | $86.49 | $86.49 | 1,358,900 | — | — |
| 2015-03-23 | $85.22 | $85.22 | 1,201,700 | — | — |
| 2015-03-20 | $84.91 | $84.91 | 1,315,300 | — | — |
| 2015-03-19 | $85.35 | $85.35 | 952,300 | — | — |
| 2015-03-18 | $84.89 | $84.89 | 1,165,800 | — | — |
| 2015-03-17 | $83.40 | $83.40 | 969,900 | — | — |
| 2015-03-16 | $83.87 | $83.87 | 713,700 | — | — |
| 2015-03-13 | $82.56 | $82.56 | 544,500 | — | — |
| 2015-03-12 | $83.17 | $83.17 | 1,037,600 | — | — |
| 2015-03-11 | $82.33 | $82.33 | 993,400 | — | — |
| 2015-03-10 | $81.29 | $81.29 | 1,116,800 | — | — |
| 2015-03-09 | $83.03 | $83.03 | 1,145,800 | — | — |
| 2015-03-06 | $82.61 | $82.61 | 1,313,000 | — | — |
| 2015-03-05 | $84.21 | $84.21 | 1,800,000 | — | — |
| 2015-03-04 | $82.64 | $82.64 | 3,430,800 | — | — |
| 2015-03-03 | $88.12 | $88.12 | 2,477,500 | — | — |
| 2015-03-02 | $88.81 | $88.81 | 2,342,500 | — | — |
| 2015-02-27 | $85.50 | $85.50 | 2,761,700 | — | — |
| 2015-02-26 | $88.65 | $88.65 | 6,924,000 | — | — |
| 2015-02-25 | $93.94 | $93.94 | 2,112,600 | — | — |
| 2015-02-24 | $93.03 | $93.03 | 1,233,100 | — | — |
| 2015-02-23 | $91.99 | $91.99 | 825,400 | — | — |
| 2015-02-20 | $92.74 | $92.74 | 842,800 | — | — |
| 2015-02-19 | $91.87 | $91.87 | 783,300 | — | — |
| 2015-02-18 | $91.30 | $91.30 | 814,900 | — | — |
| 2015-02-17 | $90.92 | $90.92 | 1,640,800 | — | — |
| 2015-02-13 | $91.84 | $91.84 | 993,900 | — | — |
| 2015-02-12 | $91.17 | $91.17 | 1,295,900 | — | — |
| 2015-02-11 | $88.87 | $88.87 | 1,338,800 | — | — |
| 2015-02-10 | $86.14 | $86.14 | 748,000 | — | — |
| 2015-02-09 | $86.09 | $86.09 | 680,400 | — | — |
| 2015-02-06 | $86.43 | $86.43 | 679,400 | — | — |
| 2015-02-05 | $87.63 | $87.63 | 1,444,900 | — | — |
| 2015-02-04 | $84.92 | $84.92 | 1,036,900 | — | — |
| 2015-02-03 | $84.74 | $84.74 | 2,152,300 | — | — |
| 2015-02-02 | $81.39 | $81.39 | 1,165,300 | — | — |
| 2015-01-30 | $79.46 | $79.46 | 1,802,500 | — | — |
| 2015-01-29 | $79.17 | $79.17 | 1,727,900 | — | — |
| 2015-01-28 | $78.66 | $78.66 | 1,427,800 | — | — |
| 2015-01-27 | $80.63 | $80.63 | 1,065,500 | — | — |
| 2015-01-26 | $82.78 | $82.78 | 707,800 | — | — |
| 2015-01-23 | $83.20 | $83.20 | 1,423,200 | — | — |
| 2015-01-22 | $81.40 | $81.40 | 970,900 | — | — |
| 2015-01-21 | $80.39 | $80.39 | 1,571,600 | — | — |
| 2015-01-20 | $78.32 | $78.32 | 1,359,800 | — | — |
| 2015-01-16 | $78.40 | $78.40 | 1,383,300 | — | — |
| 2015-01-15 | $78.06 | $78.06 | 1,500,600 | — | — |
| 2015-01-14 | $81.01 | $81.01 | 1,847,200 | — | — |
| 2015-01-13 | $83.85 | $83.85 | 1,784,200 | — | — |
| 2015-01-12 | $83.49 | $83.49 | 1,220,200 | — | — |
| 2015-01-09 | $82.60 | $82.60 | 1,062,400 | — | — |
| 2015-01-08 | $82.78 | $82.78 | 2,090,100 | — | — |
| 2015-01-07 | $79.35 | $79.35 | 1,106,100 | — | — |
| 2015-01-06 | $79.42 | $79.42 | 1,584,000 | — | — |
| 2015-01-05 | $80.01 | $80.01 | 1,591,400 | — | — |
| 2015-01-02 | $80.41 | $80.41 | 1,630,000 | — | — |