Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $276.06 | $276.06 | 975,400 | — | — |
| 2023-12-28 | $276.08 | $276.08 | 839,300 | — | — |
| 2023-12-27 | $273.70 | $273.70 | 759,200 | — | — |
| 2023-12-26 | $273.97 | $273.97 | 798,200 | — | — |
| 2023-12-22 | $272.57 | $272.57 | 1,178,400 | — | — |
| 2023-12-21 | $272.90 | $272.90 | 1,201,300 | — | — |
| 2023-12-20 | $270.15 | $270.15 | 1,369,000 | — | — |
| 2023-12-19 | $273.98 | $273.98 | 1,400,700 | — | — |
| 2023-12-18 | $272.75 | $272.75 | 1,317,100 | — | — |
| 2023-12-15 | $272.70 | $272.70 | 3,442,400 | — | — |
| 2023-12-14 | $270.78 | $270.78 | 2,930,500 | — | — |
| 2023-12-13 | $278.68 | $278.68 | 2,687,700 | — | — |
| 2023-12-12 | $276.75 | $276.75 | 2,425,100 | — | — |
| 2023-12-11 | $276.11 | $276.11 | 1,949,200 | — | — |
| 2023-12-08 | $273.41 | $273.41 | 1,485,100 | — | — |
| 2023-12-07 | $272.38 | $272.38 | 2,009,500 | — | — |
| 2023-12-06 | $267.32 | $267.32 | 1,824,200 | — | — |
| 2023-12-05 | $267.76 | $267.76 | 2,490,400 | — | — |
| 2023-12-04 | $269.22 | $269.22 | 3,375,000 | — | — |
| 2023-12-01 | $272.92 | $272.92 | 2,690,100 | — | — |
| 2023-11-30 | $270.72 | $270.72 | 4,494,400 | — | — |
| 2023-11-29 | $263.49 | $263.49 | 9,168,700 | — | — |
| 2023-11-28 | $237.33 | $237.33 | 2,806,000 | — | — |
| 2023-11-27 | $235.83 | $235.83 | 1,746,600 | — | — |
| 2023-11-24 | $236.61 | $236.61 | 860,800 | — | — |
| 2023-11-22 | $234.26 | $234.26 | 1,313,700 | — | — |
| 2023-11-21 | $236.68 | $236.68 | 955,000 | — | — |
| 2023-11-20 | $237.02 | $237.02 | 1,236,000 | — | — |
| 2023-11-17 | $231.66 | $231.66 | 1,013,600 | — | — |
| 2023-11-16 | $231.95 | $231.95 | 1,259,600 | — | — |
| 2023-11-15 | $231.51 | $231.51 | 1,312,100 | — | — |
| 2023-11-14 | $232.42 | $232.42 | 1,596,600 | — | — |
| 2023-11-13 | $226.30 | $226.30 | 1,779,100 | — | — |
| 2023-11-10 | $230.01 | $230.01 | 1,788,800 | — | — |
| 2023-11-09 | $225.45 | $225.45 | 2,282,000 | — | — |
| 2023-11-08 | $222.60 | $222.60 | 689,000 | — | — |
| 2023-11-07 | $221.45 | $221.45 | 1,136,700 | — | — |
| 2023-11-06 | $218.39 | $218.39 | 972,400 | — | — |
| 2023-11-03 | $218.41 | $218.41 | 1,381,500 | — | — |
| 2023-11-02 | $212.92 | $212.92 | 1,308,800 | — | — |
| 2023-11-01 | $211.46 | $211.46 | 1,664,200 | — | — |
| 2023-10-31 | $211.71 | $211.71 | 1,888,700 | — | — |
| 2023-10-30 | $207.20 | $207.20 | 1,370,500 | — | — |
| 2023-10-27 | $206.01 | $206.01 | 1,341,500 | — | — |
| 2023-10-26 | $205.98 | $205.98 | 1,672,200 | — | — |
| 2023-10-25 | $207.21 | $207.21 | 1,294,600 | — | — |
| 2023-10-24 | $212.37 | $212.37 | 676,400 | — | — |
| 2023-10-23 | $209.58 | $209.58 | 1,197,900 | — | — |
| 2023-10-20 | $211.16 | $211.16 | 1,278,500 | — | — |
| 2023-10-19 | $213.26 | $213.26 | 1,156,200 | — | — |
| 2023-10-18 | $214.61 | $214.61 | 1,036,400 | — | — |
| 2023-10-17 | $218.07 | $218.07 | 1,423,300 | — | — |
| 2023-10-16 | $215.62 | $215.62 | 855,500 | — | — |
| 2023-10-13 | $214.89 | $214.89 | 1,206,500 | — | — |
| 2023-10-12 | $215.75 | $215.75 | 1,528,300 | — | — |
| 2023-10-11 | $222.00 | $222.00 | 1,360,700 | — | — |
| 2023-10-10 | $220.92 | $220.92 | 1,702,100 | — | — |
| 2023-10-09 | $217.75 | $217.75 | 1,486,600 | — | — |
| 2023-10-06 | $213.63 | $213.63 | 2,208,600 | — | — |
| 2023-10-05 | $205.14 | $205.14 | 2,444,700 | — | — |
| 2023-10-04 | $209.37 | $209.37 | 1,987,100 | — | — |
| 2023-10-03 | $207.30 | $207.30 | 2,929,700 | — | — |
| 2023-10-02 | $213.66 | $213.66 | 2,168,600 | — | — |
| 2023-09-29 | $214.85 | $214.85 | 4,066,600 | — | — |
| 2023-09-28 | $211.22 | $211.22 | 9,196,300 | — | — |
| 2023-09-27 | $230.81 | $230.81 | 2,338,100 | — | — |
| 2023-09-26 | $229.24 | $229.24 | 1,217,300 | — | — |
| 2023-09-25 | $231.59 | $231.59 | 894,200 | — | — |
| 2023-09-22 | $230.82 | $230.82 | 1,162,700 | — | — |
| 2023-09-21 | $230.17 | $230.17 | 1,746,500 | — | — |
| 2023-09-20 | $237.80 | $237.80 | 1,261,100 | — | — |
| 2023-09-19 | $243.10 | $243.10 | 1,168,600 | — | — |
| 2023-09-18 | $244.33 | $244.33 | 1,362,300 | — | — |
| 2023-09-15 | $240.86 | $240.86 | 2,821,800 | — | — |
| 2023-09-14 | $245.08 | $245.08 | 1,119,900 | — | — |
| 2023-09-13 | $245.19 | $245.19 | 1,270,400 | — | — |
| 2023-09-12 | $247.73 | $247.73 | 1,242,500 | — | — |
| 2023-09-11 | $252.21 | $252.21 | 1,240,800 | — | — |
| 2023-09-08 | $250.63 | $250.63 | 1,117,900 | — | — |
| 2023-09-07 | $250.47 | $250.47 | 1,021,700 | — | — |
| 2023-09-06 | $248.41 | $248.41 | 1,165,600 | — | — |
| 2023-09-05 | $247.21 | $247.21 | 1,172,500 | — | — |
| 2023-09-01 | $248.49 | $248.49 | 1,070,300 | — | — |
| 2023-08-31 | $244.50 | $244.50 | 1,982,900 | — | — |
| 2023-08-30 | $243.14 | $243.14 | 1,644,100 | — | — |
| 2023-08-29 | $241.67 | $241.67 | 1,848,800 | — | — |
| 2023-08-28 | $236.30 | $236.30 | 1,879,000 | — | — |
| 2023-08-25 | $236.97 | $236.97 | 5,637,100 | — | — |
| 2023-08-24 | $224.87 | $224.87 | 3,629,700 | — | — |
| 2023-08-23 | $230.22 | $230.22 | 1,328,700 | — | — |
| 2023-08-22 | $226.26 | $226.26 | 1,377,800 | — | — |
| 2023-08-21 | $227.23 | $227.23 | 1,195,400 | — | — |
| 2023-08-18 | $224.42 | $224.42 | 1,462,300 | — | — |
| 2023-08-17 | $224.06 | $224.06 | 1,667,200 | — | — |
| 2023-08-16 | $230.41 | $230.41 | 1,429,300 | — | — |
| 2023-08-15 | $230.89 | $230.89 | 1,381,400 | — | — |
| 2023-08-14 | $228.11 | $228.11 | 934,900 | — | — |
| 2023-08-11 | $226.46 | $226.46 | 770,700 | — | — |
| 2023-08-10 | $227.87 | $227.87 | 1,030,400 | — | — |
| 2023-08-09 | $225.56 | $225.56 | 1,275,800 | — | — |
| 2023-08-08 | $227.54 | $227.54 | 1,435,800 | — | — |
| 2023-08-07 | $233.55 | $233.55 | 1,374,000 | — | — |
| 2023-08-04 | $230.12 | $230.12 | 1,263,300 | — | — |
| 2023-08-03 | $229.34 | $229.34 | 1,283,100 | — | — |
| 2023-08-02 | $229.22 | $229.22 | 1,630,700 | — | — |
| 2023-08-01 | $239.80 | $239.80 | 1,274,900 | — | — |
| 2023-07-31 | $237.13 | $237.13 | 1,104,100 | — | — |
| 2023-07-28 | $235.00 | $235.00 | 1,605,500 | — | — |
| 2023-07-27 | $229.80 | $229.80 | 2,372,600 | — | — |
| 2023-07-26 | $230.05 | $230.05 | 2,615,000 | — | — |
| 2023-07-25 | $227.40 | $227.40 | 1,257,300 | — | — |
| 2023-07-24 | $223.12 | $223.12 | 1,339,900 | — | — |
| 2023-07-21 | $225.05 | $225.05 | 3,993,000 | — | — |
| 2023-07-20 | $222.32 | $222.32 | 2,242,200 | — | — |
| 2023-07-19 | $231.68 | $231.68 | 1,854,800 | — | — |
| 2023-07-18 | $228.35 | $228.35 | 1,840,500 | — | — |
| 2023-07-17 | $228.25 | $228.25 | 1,888,300 | — | — |
| 2023-07-14 | $223.91 | $223.91 | 1,649,100 | — | — |
| 2023-07-13 | $219.78 | $219.78 | 2,289,300 | — | — |
| 2023-07-12 | $219.08 | $219.08 | 2,496,600 | — | — |
| 2023-07-11 | $221.71 | $221.71 | 1,596,900 | — | — |
| 2023-07-10 | $222.40 | $222.40 | 1,589,400 | — | — |
| 2023-07-07 | $218.73 | $218.73 | 1,526,800 | — | — |
| 2023-07-06 | $219.30 | $219.30 | 1,394,700 | — | — |
| 2023-07-05 | $222.60 | $222.60 | 1,689,600 | — | — |
| 2023-07-03 | $224.59 | $224.59 | 783,100 | — | — |
| 2023-06-30 | $225.89 | $225.89 | 1,773,300 | — | — |
| 2023-06-29 | $227.12 | $227.12 | 2,445,800 | — | — |
| 2023-06-28 | $222.96 | $222.96 | 2,117,400 | — | — |
| 2023-06-27 | $224.22 | $224.22 | 1,381,000 | — | — |
| 2023-06-26 | $219.94 | $219.94 | 2,289,600 | — | — |
| 2023-06-23 | $222.25 | $222.25 | 2,800,800 | — | — |
| 2023-06-22 | $221.00 | $221.00 | 1,342,800 | — | — |
| 2023-06-21 | $219.83 | $219.83 | 1,837,900 | — | — |
| 2023-06-20 | $223.74 | $223.74 | 1,784,500 | — | — |
| 2023-06-16 | $222.40 | $222.40 | 3,312,300 | — | — |
| 2023-06-15 | $224.31 | $224.31 | 2,551,200 | — | — |
| 2023-06-14 | $217.31 | $217.31 | 2,030,500 | — | — |
| 2023-06-13 | $214.06 | $214.06 | 1,798,000 | — | — |
| 2023-06-12 | $209.65 | $209.65 | 1,861,900 | — | — |
| 2023-06-09 | $204.38 | $204.38 | 1,884,000 | — | — |
| 2023-06-08 | $204.49 | $204.49 | 2,512,800 | — | — |
| 2023-06-07 | $203.44 | $203.44 | 2,971,500 | — | — |
| 2023-06-06 | $215.00 | $215.00 | 1,404,400 | — | — |
| 2023-06-05 | $213.48 | $213.48 | 1,390,300 | — | — |
| 2023-06-02 | $213.50 | $213.50 | 2,036,400 | — | — |
| 2023-06-01 | $215.31 | $215.31 | 2,534,100 | — | — |
| 2023-05-31 | $211.99 | $211.99 | 5,557,500 | — | — |
| 2023-05-30 | $209.08 | $209.08 | 3,549,000 | — | — |
| 2023-05-26 | $216.07 | $216.07 | 6,730,400 | — | — |
| 2023-05-25 | $196.41 | $196.41 | 5,213,000 | — | — |
| 2023-05-24 | $196.19 | $196.19 | 2,241,900 | — | — |
| 2023-05-23 | $192.87 | $192.87 | 1,525,400 | — | — |
| 2023-05-22 | $196.41 | $196.41 | 1,752,200 | — | — |
| 2023-05-19 | $195.71 | $195.71 | 1,351,400 | — | — |
| 2023-05-18 | $195.75 | $195.75 | 2,041,300 | — | — |
| 2023-05-17 | $188.22 | $188.22 | 1,626,400 | — | — |
| 2023-05-16 | $185.31 | $185.31 | 2,076,600 | — | — |
| 2023-05-15 | $185.46 | $185.46 | 1,414,900 | — | — |
| 2023-05-12 | $182.76 | $182.76 | 2,130,900 | — | — |
| 2023-05-11 | $178.32 | $178.32 | 1,838,200 | — | — |
| 2023-05-10 | $179.40 | $179.40 | 1,652,600 | — | — |
| 2023-05-09 | $178.43 | $178.43 | 1,690,300 | — | — |
| 2023-05-08 | $179.60 | $179.60 | 2,891,300 | — | — |
| 2023-05-05 | $181.48 | $181.48 | 2,650,800 | — | — |
| 2023-05-04 | $181.92 | $181.92 | 1,141,800 | — | — |
| 2023-05-03 | $183.32 | $183.32 | 1,317,400 | — | — |
| 2023-05-02 | $183.13 | $183.13 | 1,883,200 | — | — |
| 2023-05-01 | $186.34 | $186.34 | 1,074,600 | — | — |
| 2023-04-28 | $186.14 | $186.14 | 1,110,400 | — | — |
| 2023-04-27 | $187.13 | $187.13 | 1,463,700 | — | — |
| 2023-04-26 | $187.16 | $187.16 | 1,570,900 | — | — |
| 2023-04-25 | $182.88 | $182.88 | 2,329,100 | — | — |
| 2023-04-24 | $189.09 | $189.09 | 1,475,900 | — | — |
| 2023-04-21 | $190.99 | $190.99 | 906,200 | — | — |
| 2023-04-20 | $191.05 | $191.05 | 1,205,200 | — | — |
| 2023-04-19 | $192.03 | $192.03 | 1,374,700 | — | — |
| 2023-04-18 | $193.54 | $193.54 | 1,153,900 | — | — |
| 2023-04-17 | $195.62 | $195.62 | 985,300 | — | — |
| 2023-04-14 | $194.04 | $194.04 | 1,468,600 | — | — |
| 2023-04-13 | $194.85 | $194.85 | 1,822,900 | — | — |
| 2023-04-12 | $191.74 | $191.74 | 3,435,600 | — | — |
| 2023-04-11 | $195.98 | $195.98 | 1,495,900 | — | — |
| 2023-04-10 | $196.94 | $196.94 | 1,254,200 | — | — |
| 2023-04-06 | $196.81 | $196.81 | 2,373,900 | — | — |
| 2023-04-05 | $197.87 | $197.87 | 3,367,900 | — | — |
| 2023-04-04 | $202.60 | $202.60 | 1,193,500 | — | — |
| 2023-04-03 | $204.37 | $204.37 | 1,749,900 | — | — |
| 2023-03-31 | $206.54 | $206.54 | 2,578,600 | — | — |
| 2023-03-30 | $200.05 | $200.05 | 1,840,300 | — | — |
| 2023-03-29 | $198.25 | $198.25 | 2,983,700 | — | — |
| 2023-03-28 | $189.68 | $189.68 | 1,651,200 | — | — |
| 2023-03-27 | $188.15 | $188.15 | 1,676,800 | — | — |
| 2023-03-24 | $190.43 | $190.43 | 1,335,000 | — | — |
| 2023-03-23 | $188.04 | $188.04 | 1,542,800 | — | — |
| 2023-03-22 | $184.29 | $184.29 | 1,843,100 | — | — |
| 2023-03-21 | $190.70 | $190.70 | 1,912,200 | — | — |
| 2023-03-20 | $190.64 | $190.64 | 2,279,800 | — | — |
| 2023-03-17 | $188.77 | $188.77 | 2,719,800 | — | — |
| 2023-03-16 | $191.72 | $191.72 | 2,288,000 | — | — |
| 2023-03-15 | $184.36 | $184.36 | 1,450,900 | — | — |
| 2023-03-14 | $183.41 | $183.41 | 1,697,700 | — | — |
| 2023-03-13 | $181.25 | $181.25 | 2,066,200 | — | — |
| 2023-03-10 | $178.27 | $178.27 | 2,182,400 | — | — |
| 2023-03-09 | $181.47 | $181.47 | 1,596,000 | — | — |
| 2023-03-08 | $183.49 | $183.49 | 1,969,600 | — | — |
| 2023-03-07 | $186.64 | $186.64 | 1,728,700 | — | — |
| 2023-03-06 | $188.82 | $188.82 | 1,703,800 | — | — |
| 2023-03-03 | $191.55 | $191.55 | 2,304,200 | — | — |
| 2023-03-02 | $188.17 | $188.17 | 2,067,100 | — | — |
| 2023-03-01 | $184.12 | $184.12 | 2,652,500 | — | — |
| 2023-02-28 | $185.47 | $185.47 | 4,882,900 | — | — |
| 2023-02-27 | $184.93 | $184.93 | 4,072,600 | — | — |
| 2023-02-24 | $183.13 | $183.13 | 2,552,000 | — | — |
| 2023-02-23 | $187.21 | $187.21 | 1,643,500 | — | — |
| 2023-02-22 | $184.37 | $184.37 | 1,442,600 | — | — |
| 2023-02-21 | $181.92 | $181.92 | 1,515,400 | — | — |
| 2023-02-17 | $185.80 | $185.80 | 1,054,100 | — | — |
| 2023-02-16 | $187.75 | $187.75 | 1,309,600 | — | — |
| 2023-02-15 | $190.93 | $190.93 | 1,303,700 | — | — |
| 2023-02-14 | $189.54 | $189.54 | 1,001,900 | — | — |
| 2023-02-13 | $188.25 | $188.25 | 1,492,000 | — | — |
| 2023-02-10 | $186.85 | $186.85 | 1,556,300 | — | — |
| 2023-02-09 | $189.77 | $189.77 | 2,367,100 | — | — |
| 2023-02-08 | $188.73 | $188.73 | 1,776,200 | — | — |
| 2023-02-07 | $191.75 | $191.75 | 3,146,800 | — | — |
| 2023-02-06 | $183.73 | $183.73 | 1,790,100 | — | — |
| 2023-02-03 | $185.85 | $185.85 | 2,001,600 | — | — |
| 2023-02-02 | $190.98 | $190.98 | 2,662,500 | — | — |
| 2023-02-01 | $185.33 | $185.33 | 2,396,500 | — | — |
| 2023-01-31 | $181.43 | $181.43 | 1,971,400 | — | — |
| 2023-01-30 | $176.48 | $176.48 | 1,674,500 | — | — |
| 2023-01-27 | $177.66 | $177.66 | 1,189,800 | — | — |
| 2023-01-26 | $178.88 | $178.88 | 1,693,300 | — | — |
| 2023-01-25 | $174.44 | $174.44 | 1,198,000 | — | — |
| 2023-01-24 | $172.53 | $172.53 | 1,460,200 | — | — |
| 2023-01-23 | $176.43 | $176.43 | 2,013,300 | — | — |
| 2023-01-20 | $173.40 | $173.40 | 2,980,300 | — | — |
| 2023-01-19 | $167.54 | $167.54 | 1,994,400 | — | — |
| 2023-01-18 | $164.29 | $164.29 | 1,867,900 | — | — |
| 2023-01-17 | $166.69 | $166.69 | 2,655,200 | — | — |
| 2023-01-13 | $167.15 | $167.15 | 2,042,000 | — | — |
| 2023-01-12 | $163.59 | $163.59 | 2,119,400 | — | — |
| 2023-01-11 | $163.92 | $163.92 | 1,915,400 | — | — |
| 2023-01-10 | $160.21 | $160.21 | 1,824,800 | — | — |
| 2023-01-09 | $162.93 | $162.93 | 1,727,600 | — | — |
| 2023-01-06 | $161.14 | $161.14 | 1,910,300 | — | — |
| 2023-01-05 | $160.19 | $160.19 | 3,003,800 | — | — |
| 2023-01-04 | $171.22 | $171.22 | 1,660,200 | — | — |
| 2023-01-03 | $169.35 | $169.35 | 2,094,000 | — | — |