Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $203.64 | 178,334 |
| 2026-09-03 | — | — | — | $204.75 | 164,541 |
| 2026-09-02 | — | — | — | $197.39 | 151,959 |
| 2026-09-01 | — | — | — | $196.05 | 221,014 |
| 2026-08-31 | — | — | — | $201.55 | 147,941 |
| 2026-08-28 | — | — | — | $191.00 | 431,665 |
| 2026-08-27 | $193.57 | $193.57 | 8,166,600 | $195.65 | 331,995 |
| 2026-08-26 | $190.75 | $190.75 | 3,223,000 | $188.50 | 205,100 |
| 2026-08-25 | $194.42 | $194.42 | 3,488,100 | $196.95 | 229,884 |
| 2026-08-24 | $199.15 | $199.15 | 3,107,400 | $197.64 | 95,183 |
| 2026-08-21 | $200.01 | $200.01 | 3,430,900 | $196.99 | 165,185 |
| 2026-08-20 | $197.32 | $197.32 | 3,122,600 | $197.64 | 131,953 |
| 2026-08-19 | $198.42 | $198.42 | 4,835,700 | $190.37 | 250,265 |
| 2026-08-18 | $190.64 | $190.64 | 3,783,700 | $195.05 | 270,010 |
| 2026-08-17 | $191.18 | $191.18 | 4,584,200 | $192.97 | 270,027 |
| 2026-08-14 | $198.68 | $198.68 | 8,192,000 | $207.22 | 406,582 |
| 2026-08-13 | $206.45 | $206.45 | 16,323,900 | $176.13 | 642,550 |
| 2026-08-12 | $175.29 | $175.29 | 4,549,200 | $176.06 | 115,519 |
| 2026-08-11 | $181.27 | $181.27 | 3,073,800 | $181.72 | 158,927 |
| 2026-08-10 | $184.19 | $184.19 | 4,349,600 | $176.75 | 161,698 |
| 2026-08-07 | $179.64 | $179.64 | 3,299,700 | $174.62 | 150,268 |
| 2026-08-06 | $170.24 | $170.24 | 3,571,500 | $165.24 | 150,668 |
| 2026-08-05 | $170.64 | $170.64 | 2,263,500 | $173.28 | 105,069 |
| 2026-08-04 | $171.28 | $171.28 | 3,363,900 | $162.58 | 143,625 |
| 2026-08-03 | $165.05 | $165.05 | 3,979,500 | $165.85 | 222,747 |
| 2026-07-31 | $160.34 | $160.34 | 4,088,200 | $154.88 | 229,066 |
| 2026-07-30 | $158.11 | $158.11 | 6,819,200 | $157.84 | 443,158 |
| 2026-07-29 | $168.01 | $168.01 | 7,241,400 | $159.60 | 505,275 |
| 2026-07-28 | $159.69 | $159.69 | 7,406,900 | $151.53 | 504,786 |
| 2026-07-27 | $147.54 | $147.54 | 6,866,600 | $141.99 | 272,978 |
| 2026-07-24 | $135.34 | $135.34 | 3,459,000 | $129.86 | 148,937 |
| 2026-07-23 | $127.87 | $127.87 | 4,442,900 | $135.58 | 249,627 |
| 2026-07-22 | $132.42 | $132.42 | 4,279,400 | $142.05 | 280,554 |
| 2026-07-21 | $141.17 | $141.17 | 4,027,800 | $139.19 | 218,761 |
| 2026-07-20 | $147.22 | $147.22 | 2,630,900 | $141.08 | 90,923 |
| 2026-07-17 | $144.78 | $144.78 | 5,604,000 | — | — |
| 2026-07-16 | $145.43 | $145.43 | 3,635,800 | — | — |
| 2026-07-15 | $141.82 | $141.82 | 3,535,500 | — | — |
| 2026-07-14 | $139.81 | $139.81 | 4,646,100 | — | — |
| 2026-07-13 | $144.87 | $144.87 | 3,263,100 | — | — |
| 2026-07-10 | $138.95 | $138.95 | 1,907,700 | — | — |
| 2026-07-09 | $138.34 | $138.34 | 6,427,200 | — | — |
| 2026-07-08 | $137.88 | $137.88 | 4,434,100 | — | — |
| 2026-07-07 | $143.65 | $143.65 | 5,911,200 | — | — |
| 2026-07-06 | $137.99 | $137.99 | 3,887,900 | — | — |
| 2026-07-02 | $135.40 | $135.40 | 4,299,500 | — | — |
| 2026-07-01 | $130.27 | $130.27 | 3,564,000 | — | — |
| 2026-06-30 | $122.42 | $122.42 | 2,899,000 | — | — |
| 2026-06-29 | $123.58 | $123.58 | 3,935,200 | — | — |
| 2026-06-26 | $124.21 | $124.21 | 10,383,200 | — | — |
| 2026-06-25 | $113.77 | $113.77 | 3,943,100 | — | — |
| 2026-06-24 | $118.09 | $118.09 | 3,327,400 | — | — |
| 2026-06-23 | $115.13 | $115.13 | 5,045,600 | — | — |
| 2026-06-22 | $113.04 | $113.04 | 6,483,300 | — | — |
| 2026-06-18 | $116.93 | $116.93 | 11,755,600 | — | — |
| 2026-06-17 | $121.83 | $121.83 | 4,354,400 | — | — |
| 2026-06-16 | $126.77 | $126.77 | 5,995,300 | — | — |
| 2026-06-15 | $129.60 | $129.60 | 3,497,700 | — | — |
| 2026-06-12 | $130.80 | $130.80 | 6,670,400 | — | — |
| 2026-06-11 | $130.53 | $130.53 | 5,880,800 | — | — |
| 2026-06-10 | $137.47 | $137.47 | 3,474,100 | — | — |
| 2026-06-09 | $140.23 | $140.23 | 5,214,100 | — | — |
| 2026-06-08 | $143.76 | $143.76 | 2,952,800 | — | — |
| 2026-06-05 | $144.28 | $144.28 | 4,596,200 | — | — |
| 2026-06-04 | $147.91 | $147.91 | 3,871,800 | — | — |
| 2026-06-03 | $146.90 | $146.90 | 4,451,400 | — | — |
| 2026-06-02 | $148.88 | $148.88 | 5,400,800 | — | — |
| 2026-06-01 | $157.23 | $157.23 | 9,317,500 | — | — |
| 2026-05-29 | $146.19 | $146.19 | 11,214,400 | — | — |
| 2026-05-28 | $130.01 | $130.01 | 5,590,800 | — | — |
| 2026-05-27 | $124.50 | $124.50 | 3,586,000 | — | — |
| 2026-05-26 | $124.02 | $124.02 | 4,490,600 | — | — |
| 2026-05-22 | $128.14 | $128.14 | 10,781,700 | — | — |
| 2026-05-21 | $121.85 | $121.85 | 9,182,900 | — | — |
| 2026-05-20 | $126.61 | $126.61 | 6,060,000 | — | — |
| 2026-05-19 | $129.34 | $129.34 | 4,478,900 | — | — |
| 2026-05-18 | $128.88 | $128.88 | 4,611,700 | — | — |
| 2026-05-15 | $125.01 | $125.01 | 5,160,400 | — | — |
| 2026-05-14 | $118.75 | $118.75 | 3,843,500 | — | — |
| 2026-05-13 | $116.50 | $116.50 | 5,157,400 | — | — |
| 2026-05-12 | $118.62 | $118.62 | 2,816,300 | — | — |
| 2026-05-11 | $121.42 | $121.42 | 3,709,500 | — | — |
| 2026-05-08 | $127.83 | $127.83 | 4,252,800 | — | — |
| 2026-05-07 | $130.88 | $130.88 | 6,015,500 | — | — |
| 2026-05-06 | $122.63 | $122.63 | 4,683,100 | — | — |
| 2026-05-05 | $128.88 | $128.88 | 3,858,800 | — | — |
| 2026-05-04 | $127.89 | $127.89 | 3,460,600 | — | — |
| 2026-05-01 | $126.96 | $126.96 | 6,019,500 | — | — |
| 2026-04-30 | $122.40 | $122.40 | 5,604,300 | — | — |
| 2026-04-29 | $122.43 | $122.43 | 3,254,200 | — | — |
| 2026-04-28 | $121.18 | $121.18 | 3,716,100 | — | — |
| 2026-04-27 | $117.83 | $117.83 | 4,307,000 | — | — |
| 2026-04-24 | $119.76 | $119.76 | 5,528,900 | — | — |
| 2026-04-23 | $114.67 | $114.67 | 8,491,100 | — | — |
| 2026-04-22 | $126.60 | $126.60 | 4,368,100 | — | — |
| 2026-04-21 | $129.16 | $129.16 | 3,595,100 | — | — |
| 2026-04-20 | $127.94 | $127.94 | 6,523,900 | — | — |
| 2026-04-17 | $123.83 | $123.83 | 5,053,100 | — | — |
| 2026-04-16 | $124.87 | $124.87 | 4,356,300 | — | — |
| 2026-04-15 | $124.12 | $124.12 | 3,813,600 | — | — |
| 2026-04-14 | $117.86 | $117.86 | 3,906,700 | — | — |
| 2026-04-13 | $119.92 | $119.92 | 5,674,400 | — | — |
| 2026-04-10 | $112.50 | $112.50 | 6,944,300 | — | — |
| 2026-04-09 | $113.06 | $113.06 | 11,055,300 | — | — |
| 2026-04-08 | $119.17 | $119.17 | 7,365,900 | — | — |
| 2026-04-07 | $127.51 | $127.51 | 2,581,400 | — | — |
| 2026-04-06 | $129.72 | $129.72 | 2,768,300 | — | — |
| 2026-04-02 | $132.26 | $132.26 | 2,990,600 | — | — |
| 2026-04-01 | $129.05 | $129.05 | 4,398,700 | — | — |
| 2026-03-31 | $129.92 | $129.92 | 3,318,700 | — | — |
| 2026-03-30 | $128.77 | $128.77 | 3,590,000 | — | — |
| 2026-03-27 | $124.18 | $124.18 | 3,639,200 | — | — |
| 2026-03-26 | $127.97 | $127.97 | 5,233,000 | — | — |
| 2026-03-25 | $127.07 | $127.07 | 5,293,000 | — | — |
| 2026-03-24 | $129.29 | $129.29 | 5,236,600 | — | — |
| 2026-03-23 | $137.06 | $137.06 | 4,493,900 | — | — |
| 2026-03-20 | $135.96 | $135.96 | 9,233,700 | — | — |
| 2026-03-19 | $133.38 | $133.38 | 3,963,500 | — | — |
| 2026-03-18 | $132.29 | $132.29 | 3,598,700 | — | — |
| 2026-03-17 | $135.17 | $135.17 | 3,477,500 | — | — |
| 2026-03-16 | $133.63 | $133.63 | 6,331,200 | — | — |
| 2026-03-13 | $133.09 | $133.09 | 4,252,600 | — | — |
| 2026-03-12 | $134.14 | $134.14 | 4,423,000 | — | — |
| 2026-03-11 | $137.84 | $137.84 | 4,445,000 | — | — |
| 2026-03-10 | $142.49 | $142.49 | 5,230,100 | — | — |
| 2026-03-09 | $148.14 | $148.14 | 5,460,700 | — | — |
| 2026-03-06 | $151.04 | $151.04 | 4,919,000 | — | — |
| 2026-03-05 | $147.18 | $147.18 | 5,404,700 | — | — |
| 2026-03-04 | $143.04 | $143.04 | 4,964,200 | — | — |
| 2026-03-03 | $143.61 | $143.61 | 6,859,400 | — | — |
| 2026-03-02 | $134.01 | $134.01 | 5,852,700 | — | — |
| 2026-02-27 | $133.76 | $133.76 | 9,230,700 | — | — |
| 2026-02-26 | $139.11 | $139.11 | 10,069,700 | — | — |
| 2026-02-25 | $133.15 | $133.15 | 22,353,600 | — | — |
| 2026-02-24 | $130.23 | $130.23 | 10,444,100 | — | — |
| 2026-02-23 | $129.21 | $129.21 | 6,613,700 | — | — |
| 2026-02-20 | $137.81 | $137.81 | 4,021,200 | — | — |
| 2026-02-19 | $140.02 | $140.02 | 2,818,500 | — | — |
| 2026-02-18 | $142.63 | $142.63 | 5,234,100 | — | — |
| 2026-02-17 | $143.12 | $143.12 | 5,237,700 | — | — |
| 2026-02-13 | $144.42 | $144.42 | 5,648,200 | — | — |
| 2026-02-12 | $144.04 | $144.04 | 4,828,100 | — | — |
| 2026-02-11 | $144.55 | $144.55 | 5,273,500 | — | — |
| 2026-02-10 | $153.23 | $153.23 | 6,237,100 | — | — |
| 2026-02-09 | $154.56 | $154.56 | 9,167,400 | — | — |
| 2026-02-06 | $162.92 | $162.92 | 4,170,100 | — | — |
| 2026-02-05 | $158.76 | $158.76 | 5,709,600 | — | — |
| 2026-02-04 | $170.15 | $170.15 | 6,450,400 | — | — |
| 2026-02-03 | $161.17 | $161.17 | 5,504,700 | — | — |
| 2026-02-02 | $173.38 | $173.38 | 5,008,600 | — | — |
| 2026-01-30 | $175.63 | $175.63 | 5,133,000 | — | — |
| 2026-01-29 | $174.66 | $174.66 | 10,129,400 | — | — |
| 2026-01-28 | $189.12 | $189.12 | 3,793,800 | — | — |
| 2026-01-27 | $188.58 | $188.58 | 2,555,600 | — | — |
| 2026-01-26 | $190.85 | $190.85 | 2,473,500 | — | — |
| 2026-01-23 | $189.26 | $189.26 | 2,508,200 | — | — |
| 2026-01-22 | $188.18 | $188.18 | 2,252,300 | — | — |
| 2026-01-21 | $183.41 | $183.41 | 3,821,500 | — | — |
| 2026-01-20 | $182.99 | $182.99 | 3,571,000 | — | — |
| 2026-01-16 | $186.86 | $186.86 | 4,679,500 | — | — |
| 2026-01-15 | $192.72 | $192.72 | 3,381,200 | — | — |
| 2026-01-14 | $193.99 | $193.99 | 4,115,200 | — | — |
| 2026-01-13 | $199.55 | $199.55 | 2,491,300 | — | — |
| 2026-01-12 | $207.91 | $207.91 | 2,012,200 | — | — |
| 2026-01-09 | $207.19 | $207.19 | 1,799,700 | — | — |
| 2026-01-08 | $209.79 | $209.79 | 1,639,500 | — | — |
| 2026-01-07 | $211.14 | $211.14 | 1,600,400 | — | — |
| 2026-01-06 | $210.30 | $210.30 | 2,229,800 | — | — |
| 2026-01-05 | $208.90 | $208.90 | 4,019,100 | — | — |
| 2026-01-02 | $205.79 | $205.79 | 6,047,800 | — | — |