NYSE:VNO | Historical Stock Price | VORNADO REALTY TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.84$6.87$25.68$96.02$358.951980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$66.50$292.751,279,000——
2019-12-30$65.64$288.96827,400——
2019-12-27$65.89$290.07985,200——
2019-12-26$67.91$290.37705,800——
2019-12-24$67.21$287.38357,800——
2019-12-23$67.01$286.53883,700——
2019-12-20$66.91$286.102,477,600——
2019-12-19$67.27$287.642,323,900——
2019-12-18$66.20$283.061,682,300——
2019-12-17$65.00$277.931,020,700——
2019-12-16$65.39$279.60890,900——
2019-12-13$65.27$279.09990,300——
2019-12-12$65.04$278.101,078,100——
2019-12-11$65.61$280.541,458,100——
2019-12-10$66.65$284.991,678,900——
2019-12-09$65.95$281.99854,800——
2019-12-06$65.56$280.331,688,100——
2019-12-05$64.45$275.58691,700——
2019-12-04$64.55$276.01955,000——
2019-12-03$64.23$274.641,004,700——
2019-12-02$63.37$270.96901,100——
2019-11-29$64.57$276.09489,000——
2019-11-27$64.47$275.66779,000——
2019-11-26$64.38$275.281,361,200——
2019-11-25$63.57$271.82918,100——
2019-11-22$63.09$269.76752,200——
2019-11-21$63.22$270.32939,000——
2019-11-20$63.96$273.48853,500——
2019-11-19$64.53$275.92737,900——
2019-11-18$65.09$278.32815,200——
2019-11-15$65.39$279.60986,300——
2019-11-14$65.37$279.511,200,200——
2019-11-13$64.87$277.37847,200——
2019-11-12$64.68$276.56847,600——
2019-11-11$65.70$280.92570,900——
2019-11-08$65.77$281.22869,900——
2019-11-07$64.95$277.721,475,000——
2019-11-06$65.26$279.04698,900——
2019-11-05$65.36$279.471,097,900——
2019-11-04$65.77$281.22778,700——
2019-11-01$64.97$277.80976,700——
2019-10-31$65.63$277.801,238,900——
2019-10-30$66.71$282.371,096,100——
2019-10-29$65.15$275.771,495,600——
2019-10-28$64.04$271.071,127,800——
2019-10-25$64.28$272.09998,700——
2019-10-24$64.52$273.10804,500——
2019-10-23$64.71$273.91800,900——
2019-10-22$63.65$269.42630,200——
2019-10-21$63.38$268.28733,200——
2019-10-18$62.42$264.21705,900——
2019-10-17$62.64$265.15818,200——
2019-10-16$62.95$266.46966,500——
2019-10-15$63.46$268.621,602,300——
2019-10-14$62.19$263.24404,600——
2019-10-11$62.64$265.15685,000——
2019-10-10$62.19$263.24709,900——
2019-10-09$62.46$264.38562,900——
2019-10-08$62.81$265.87908,800——
2019-10-07$63.58$269.131,025,500——
2019-10-04$64.04$271.071,257,200——
2019-10-03$63.43$268.491,491,900——
2019-10-02$62.75$265.611,274,000——
2019-10-01$62.76$265.651,008,900——
2019-09-30$63.67$269.512,086,400——
2019-09-27$64.06$271.161,374,900——
2019-09-26$63.69$269.591,137,100——
2019-09-25$63.35$268.15998,700——
2019-09-24$62.17$263.161,287,300——
2019-09-23$62.85$266.041,104,200——
2019-09-20$62.62$265.064,925,600——
2019-09-19$62.78$265.742,248,200——
2019-09-18$62.92$266.33897,000——
2019-09-17$63.33$268.071,079,700——
2019-09-16$63.91$270.521,231,500——
2019-09-13$63.47$268.661,309,600——
2019-09-12$64.13$271.451,665,600——
2019-09-11$64.25$271.961,263,400——
2019-09-10$63.66$269.461,512,000——
2019-09-09$62.82$265.911,389,300——
2019-09-06$62.75$265.611,272,700——
2019-09-05$61.92$262.101,181,900——
2019-09-04$61.52$260.41964,900——
2019-09-03$61.21$259.09908,700——
2019-08-30$60.47$255.96931,000——
2019-08-29$60.27$255.11704,500——
2019-08-28$59.48$251.77840,600——
2019-08-27$59.24$250.751,576,700——
2019-08-26$59.46$251.692,018,800——
2019-08-23$58.81$248.931,091,000——
2019-08-22$60.20$254.82923,900——
2019-08-21$60.14$254.56847,900——
2019-08-20$60.34$255.411,324,000——
2019-08-19$61.39$259.861,234,100——
2019-08-16$61.25$259.263,481,300——
2019-08-15$60.32$255.331,013,500——
2019-08-14$60.19$254.781,122,300——
2019-08-13$61.48$260.241,374,500——
2019-08-12$61.16$258.881,655,200——
2019-08-09$61.93$262.141,354,500——
2019-08-08$62.43$264.261,102,900——
2019-08-07$60.89$257.741,186,800——
2019-08-06$60.87$257.651,696,100——
2019-08-05$61.04$258.371,596,100——
2019-08-02$62.85$266.041,273,300——
2019-08-01$63.52$266.081,350,400——
2019-07-31$64.32$269.431,838,200——
2019-07-30$64.51$270.221,651,900——
2019-07-29$64.24$269.09934,300——
2019-07-26$63.92$267.751,255,700——
2019-07-25$63.59$266.37733,300——
2019-07-24$63.89$267.632,224,200——
2019-07-23$63.68$266.751,100,100——
2019-07-22$62.99$263.86723,400——
2019-07-19$63.92$267.75863,700——
2019-07-18$65.06$272.53844,600——
2019-07-17$65.05$272.49729,700——
2019-07-16$65.49$274.331,107,000——
2019-07-15$65.52$274.46949,300——
2019-07-12$65.60$274.79585,400——
2019-07-11$65.48$274.29834,100——
2019-07-10$66.30$277.72788,100——
2019-07-09$66.01$276.51804,800——
2019-07-08$65.66$275.04717,800——
2019-07-05$65.52$274.46443,100——
2019-07-03$65.50$274.37361,600——
2019-07-02$65.15$272.91721,300——
2019-07-01$64.22$269.01626,900——
2019-06-28$64.10$268.511,229,200——
2019-06-27$63.68$266.75754,800——
2019-06-26$63.12$264.402,196,100——
2019-06-25$64.56$270.43729,400——
2019-06-24$65.61$274.83690,600——
2019-06-21$66.77$279.691,509,600——
2019-06-20$67.52$282.83692,500——
2019-06-19$67.11$281.12808,200——
2019-06-18$66.77$279.69827,300——
2019-06-17$67.25$281.70573,200——
2019-06-14$66.20$277.301,215,600——
2019-06-13$66.83$279.94711,300——
2019-06-12$66.73$279.52747,400——
2019-06-11$66.69$279.36823,900——
2019-06-10$67.40$282.33749,200——
2019-06-07$68.37$286.39549,600——
2019-06-06$68.18$285.60691,000——
2019-06-05$68.09$285.22672,200——
2019-06-04$66.50$278.56740,800——
2019-06-03$66.61$279.021,069,100——
2019-05-31$66.23$277.43854,700——
2019-05-30$66.45$278.35733,300——
2019-05-29$66.41$278.18915,700——
2019-05-28$67.35$282.121,392,000——
2019-05-24$67.68$283.50782,900——
2019-05-23$67.19$281.45840,400——
2019-05-22$67.17$281.37785,900——
2019-05-21$66.52$278.64965,100——
2019-05-20$66.02$276.55557,000——
2019-05-17$66.99$280.61828,500——
2019-05-16$67.06$280.91575,200——
2019-05-15$66.74$279.571,169,700——
2019-05-14$66.34$277.891,417,100——
2019-05-13$66.09$276.841,060,500——
2019-05-10$66.70$279.40870,800——
2019-05-09$66.26$277.551,165,200——
2019-05-08$66.00$276.471,132,000——
2019-05-07$66.62$279.062,858,900——
2019-05-06$67.09$281.031,197,900——
2019-05-03$67.29$281.871,388,100——
2019-05-02$67.96$281.911,186,900——
2019-05-01$69.16$286.891,311,900——
2019-04-30$69.14$286.811,387,500——
2019-04-29$68.70$284.98944,100——
2019-04-26$69.85$289.75440,600——
2019-04-25$69.31$287.51566,400——
2019-04-24$69.82$289.63780,400——
2019-04-23$69.73$289.251,509,100——
2019-04-22$68.02$282.162,516,900——
2019-04-18$67.01$277.971,159,000——
2019-04-17$66.21$274.651,122,100——
2019-04-16$66.53$275.981,173,000——
2019-04-15$67.91$281.70559,300——
2019-04-12$68.34$283.49720,000——
2019-04-11$67.75$281.04710,100——
2019-04-10$67.89$281.621,152,900——
2019-04-09$67.85$281.46979,400——
2019-04-08$68.56$284.40946,200——
2019-04-05$69.57$288.59644,700——
2019-04-04$69.16$286.89589,300——
2019-04-03$68.85$285.60662,400——
2019-04-02$68.58$284.48675,900——
2019-04-01$67.62$280.50604,300——
2019-03-29$67.44$279.751,132,800——
2019-03-28$67.52$280.09838,400——
2019-03-27$66.76$276.931,017,700——
2019-03-26$67.22$278.84931,400——
2019-03-25$66.49$275.811,100,700——
2019-03-22$66.82$277.181,005,400——
2019-03-21$67.56$280.251,073,400——
2019-03-20$66.54$276.02816,800——
2019-03-19$66.57$276.15878,900——
2019-03-18$66.82$277.18915,900——
2019-03-15$67.29$279.131,774,200——
2019-03-14$68.46$283.991,149,800——
2019-03-13$69.08$286.56616,100——
2019-03-12$69.12$286.72586,300——
2019-03-11$68.55$284.36479,400——
2019-03-08$67.64$280.58581,200——
2019-03-07$67.59$280.38788,100——
2019-03-06$67.98$281.99572,300——
2019-03-05$67.89$281.62463,900——
2019-03-04$67.59$280.38786,200——
2019-03-01$66.83$277.221,126,500——
2019-02-28$67.31$279.211,540,600——
2019-02-27$66.88$277.43984,300——
2019-02-26$67.58$280.34760,700——
2019-02-25$68.25$283.11606,800——
2019-02-22$68.89$285.77535,500——
2019-02-21$68.42$283.82540,200——
2019-02-20$67.98$281.991,024,000——
2019-02-19$68.79$285.351,062,500——
2019-02-15$68.80$285.401,448,100——
2019-02-14$68.27$283.20818,800——
2019-02-13$68.89$285.771,177,800——
2019-02-12$68.60$284.572,039,300——
2019-02-11$70.07$290.661,569,600——
2019-02-08$69.90$289.961,372,700——
2019-02-07$69.85$289.751,377,100——
2019-02-06$69.76$289.38787,800——
2019-02-05$70.50$292.451,589,500——
2019-02-04$70.21$291.24938,000——
2019-02-01$69.56$288.551,502,400——
2019-01-31$69.91$290.002,029,200——
2019-01-30$68.75$285.191,142,700——
2019-01-29$67.72$280.92691,800——
2019-01-28$67.13$278.47924,800——
2019-01-25$66.20$274.61901,800——
2019-01-24$65.73$269.92979,700——
2019-01-23$65.63$269.51858,500——
2019-01-22$66.07$271.32979,100——
2019-01-18$66.39$272.63865,100——
2019-01-17$65.38$268.49716,500——
2019-01-16$65.17$267.62834,700——
2019-01-15$64.43$264.58709,900——
2019-01-14$64.02$262.90969,300——
2019-01-11$65.14$267.50681,200——
2019-01-10$65.03$267.051,237,500——
2019-01-09$64.11$263.271,113,500——
2019-01-08$64.02$262.90893,300——
2019-01-07$62.38$256.17882,800——
2019-01-04$61.21$251.36616,500——
2019-01-03$60.20$247.21931,300——
2019-01-02$60.36$247.87844,500——