Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.51 | $41.79 | 248,493 | — | — |
| 1998-12-30 | $24.87 | $42.41 | 1,005,592 | — | — |
| 1998-12-29 | $24.69 | $42.10 | 358,115 | — | — |
| 1998-12-28 | $24.28 | $41.40 | 143,519 | — | — |
| 1998-12-24 | $24.42 | $41.63 | 77,090 | — | — |
| 1998-12-23 | $23.91 | $40.78 | 256,421 | — | — |
| 1998-12-22 | $24.78 | $42.26 | 731,539 | — | — |
| 1998-12-21 | $25.01 | $42.65 | 264,212 | — | — |
| 1998-12-18 | $25.61 | $43.66 | 649,938 | — | — |
| 1998-12-17 | $25.61 | $43.66 | 117,686 | — | — |
| 1998-12-16 | $25.56 | $43.58 | 163,339 | — | — |
| 1998-12-15 | $25.61 | $43.66 | 341,439 | — | — |
| 1998-12-14 | $26.02 | $44.36 | 152,951 | — | — |
| 1998-12-11 | $26.29 | $44.83 | 240,429 | — | — |
| 1998-12-10 | $26.43 | $45.06 | 281,025 | — | — |
| 1998-12-09 | $27.21 | $46.39 | 220,063 | — | — |
| 1998-12-08 | $27.71 | $47.25 | 180,014 | — | — |
| 1998-12-07 | $27.57 | $47.01 | 123,700 | — | — |
| 1998-12-04 | $27.44 | $46.78 | 229,768 | — | — |
| 1998-12-03 | $27.25 | $46.47 | 85,428 | — | — |
| 1998-12-02 | $27.62 | $47.09 | 102,650 | — | — |
| 1998-12-01 | $27.34 | $46.62 | 215,006 | — | — |
| 1998-11-30 | $27.80 | $47.40 | 392,423 | — | — |
| 1998-11-27 | $27.44 | $46.78 | 117,139 | — | — |
| 1998-11-25 | $26.98 | $46.00 | 119,326 | — | — |
| 1998-11-24 | $26.89 | $45.84 | 512,569 | — | — |
| 1998-11-23 | $26.66 | $45.45 | 189,856 | — | — |
| 1998-11-20 | $26.34 | $44.91 | 160,605 | — | — |
| 1998-11-19 | $25.42 | $43.35 | 99,917 | — | — |
| 1998-11-18 | $25.51 | $43.51 | 84,335 | — | — |
| 1998-11-17 | $24.97 | $42.57 | 183,705 | — | — |
| 1998-11-16 | $24.78 | $42.26 | 72,306 | — | — |
| 1998-11-13 | $24.69 | $42.10 | 69,573 | — | — |
| 1998-11-12 | $24.69 | $42.10 | 211,725 | — | — |
| 1998-11-11 | $24.14 | $41.17 | 193,409 | — | — |
| 1998-11-10 | $24.69 | $42.10 | 54,401 | — | — |
| 1998-11-09 | $25.61 | $43.66 | 77,227 | — | — |
| 1998-11-06 | $25.65 | $43.74 | 213,639 | — | — |
| 1998-11-05 | $26.02 | $44.36 | 82,558 | — | — |
| 1998-11-04 | $26.89 | $45.30 | 300,570 | — | — |
| 1998-11-03 | $25.47 | $42.91 | 155,958 | — | — |
| 1998-11-02 | $24.92 | $41.98 | 181,244 | — | — |
| 1998-10-30 | $24.65 | $41.52 | 236,329 | — | — |
| 1998-10-29 | $24.10 | $40.60 | 468,010 | — | — |
| 1998-10-28 | $23.87 | $40.21 | 113,312 | — | — |
| 1998-10-27 | $23.59 | $39.75 | 112,355 | — | — |
| 1998-10-26 | $23.91 | $40.29 | 85,838 | — | — |
| 1998-10-23 | $23.91 | $40.29 | 88,162 | — | — |
| 1998-10-22 | $24.46 | $41.21 | 172,223 | — | — |
| 1998-10-21 | $24.42 | $41.14 | 190,812 | — | — |
| 1998-10-20 | $24.78 | $41.75 | 307,815 | — | — |
| 1998-10-19 | $24.65 | $41.52 | 258,335 | — | — |
| 1998-10-16 | $24.15 | $40.68 | 160,920 | — | — |
| 1998-10-15 | $23.96 | $40.37 | 434,706 | — | — |
| 1998-10-14 | $22.70 | $38.24 | 204,681 | — | — |
| 1998-10-13 | $22.29 | $37.56 | 162,305 | — | — |
| 1998-10-12 | $21.66 | $36.50 | 150,534 | — | — |
| 1998-10-09 | $22.52 | $37.94 | 497,163 | — | — |
| 1998-10-08 | $19.68 | $33.15 | 400,084 | — | — |
| 1998-10-07 | $20.22 | $34.06 | 202,050 | — | — |
| 1998-10-06 | $20.58 | $34.67 | 436,091 | — | — |
| 1998-10-05 | $21.48 | $36.19 | 108,573 | — | — |
| 1998-10-02 | $23.02 | $38.78 | 209,944 | — | — |
| 1998-10-01 | $23.15 | $39.00 | 596,872 | — | — |
| 1998-09-30 | $23.92 | $40.30 | 346,213 | — | — |
| 1998-09-29 | $24.82 | $41.82 | 200,111 | — | — |
| 1998-09-28 | $25.27 | $42.58 | 236,810 | — | — |
| 1998-09-25 | $25.63 | $43.19 | 403,408 | — | — |
| 1998-09-24 | $26.09 | $43.95 | 204,266 | — | — |
| 1998-09-23 | $26.76 | $45.09 | 522,228 | — | — |
| 1998-09-22 | $26.27 | $44.25 | 573,191 | — | — |
| 1998-09-21 | $24.37 | $41.06 | 570,698 | — | — |
| 1998-09-18 | $23.47 | $39.54 | 641,603 | — | — |
| 1998-09-17 | $22.34 | $37.64 | 428,889 | — | — |
| 1998-09-16 | $22.52 | $37.94 | 401,608 | — | — |
| 1998-09-15 | $20.67 | $34.82 | 186,817 | — | — |
| 1998-09-14 | $20.81 | $35.05 | 288,881 | — | — |
| 1998-09-11 | $20.94 | $35.28 | 175,323 | — | — |
| 1998-09-10 | $20.90 | $35.20 | 135,162 | — | — |
| 1998-09-09 | $21.98 | $37.03 | 89,323 | — | — |
| 1998-09-08 | $21.89 | $36.88 | 102,341 | — | — |
| 1998-09-04 | $22.20 | $37.41 | 98,740 | — | — |
| 1998-09-03 | $23.11 | $38.93 | 340,813 | — | — |
| 1998-09-02 | $22.39 | $37.71 | 167,706 | — | — |
| 1998-09-01 | $22.48 | $37.86 | 301,483 | — | — |
| 1998-08-31 | $22.66 | $38.17 | 313,115 | — | — |
| 1998-08-28 | $24.10 | $40.60 | 108,988 | — | — |
| 1998-08-27 | $24.69 | $41.59 | 115,358 | — | — |
| 1998-08-26 | $25.54 | $43.03 | 118,959 | — | — |
| 1998-08-25 | $25.45 | $42.88 | 154,965 | — | — |
| 1998-08-24 | $25.41 | $42.81 | 349,953 | — | — |
| 1998-08-21 | $25.77 | $43.41 | 99,709 | — | — |
| 1998-08-20 | $25.36 | $42.73 | 79,768 | — | — |
| 1998-08-19 | $26.36 | $44.40 | 117,713 | — | — |
| 1998-08-18 | $26.31 | $44.33 | 124,083 | — | — |
| 1998-08-17 | $25.86 | $43.57 | 124,360 | — | — |
| 1998-08-14 | $25.63 | $43.19 | 118,128 | — | — |
| 1998-08-13 | $25.00 | $42.12 | 89,739 | — | — |
| 1998-08-12 | $25.45 | $42.88 | 160,366 | — | — |
| 1998-08-11 | $24.37 | $41.06 | 191,110 | — | — |
| 1998-08-10 | $24.96 | $42.05 | 130,453 | — | — |
| 1998-08-07 | $25.05 | $42.20 | 448,416 | — | — |
| 1998-08-06 | $24.78 | $41.74 | 74,921 | — | — |
| 1998-08-05 | $25.27 | $42.09 | 195,403 | — | — |
| 1998-08-04 | $25.18 | $41.94 | 484,006 | — | — |
| 1998-08-03 | $25.54 | $42.54 | 255,229 | — | — |
| 1998-07-31 | $26.09 | $43.44 | 148,456 | — | — |
| 1998-07-30 | $26.18 | $43.59 | 64,396 | — | — |
| 1998-07-29 | $26.00 | $43.29 | 391,360 | — | — |
| 1998-07-28 | $26.18 | $43.59 | 511,011 | — | — |
| 1998-07-27 | $26.63 | $44.35 | 243,180 | — | — |
| 1998-07-24 | $27.12 | $45.17 | 230,301 | — | — |
| 1998-07-23 | $27.44 | $45.70 | 43,346 | — | — |
| 1998-07-22 | $27.67 | $46.07 | 131,423 | — | — |
| 1998-07-21 | $28.16 | $46.90 | 78,798 | — | — |
| 1998-07-20 | $28.25 | $47.05 | 106,772 | — | — |
| 1998-07-17 | $27.98 | $46.60 | 151,642 | — | — |
| 1998-07-16 | $28.25 | $47.05 | 87,938 | — | — |
| 1998-07-15 | $28.16 | $46.90 | 107,742 | — | — |
| 1998-07-14 | $28.16 | $46.90 | 205,651 | — | — |
| 1998-07-13 | $28.52 | $47.50 | 123,529 | — | — |
| 1998-07-10 | $28.30 | $47.13 | 270,462 | — | — |
| 1998-07-09 | $28.57 | $47.58 | 221,300 | — | — |
| 1998-07-08 | $28.39 | $47.28 | 211,883 | — | — |
| 1998-07-07 | $28.61 | $47.65 | 432,351 | — | — |
| 1998-07-06 | $28.48 | $47.43 | 99,571 | — | — |
| 1998-07-02 | $28.43 | $47.35 | 273,924 | — | — |
| 1998-07-01 | $28.48 | $47.43 | 222,685 | — | — |
| 1998-06-30 | $28.66 | $47.73 | 568,760 | — | — |
| 1998-06-29 | $28.61 | $47.65 | 528,183 | — | — |
| 1998-06-26 | $27.94 | $46.53 | 560,312 | — | — |
| 1998-06-25 | $27.53 | $45.85 | 371,002 | — | — |
| 1998-06-24 | $27.17 | $45.25 | 340,674 | — | — |
| 1998-06-23 | $26.76 | $44.57 | 629,278 | — | — |
| 1998-06-22 | $26.85 | $44.72 | 114,666 | — | — |
| 1998-06-19 | $26.58 | $44.27 | 416,564 | — | — |
| 1998-06-18 | $26.58 | $44.27 | 416,010 | — | — |
| 1998-06-17 | $26.72 | $44.50 | 180,169 | — | — |
| 1998-06-16 | $26.72 | $44.50 | 217,422 | — | — |
| 1998-06-15 | $26.54 | $44.20 | 356,323 | — | — |
| 1998-06-12 | $27.08 | $45.10 | 257,167 | — | — |
| 1998-06-11 | $27.08 | $45.10 | 265,753 | — | — |
| 1998-06-10 | $27.08 | $45.10 | 98,048 | — | — |
| 1998-06-09 | $27.67 | $46.07 | 165,906 | — | — |
| 1998-06-08 | $27.58 | $45.92 | 142,363 | — | — |
| 1998-06-05 | $27.08 | $45.10 | 213,544 | — | — |
| 1998-06-04 | $27.21 | $45.32 | 234,594 | — | — |
| 1998-06-03 | $27.89 | $46.45 | 178,785 | — | — |
| 1998-06-02 | $27.89 | $46.45 | 126,160 | — | — |
| 1998-06-01 | $27.71 | $46.15 | 90,292 | — | — |
| 1998-05-29 | $27.71 | $46.15 | 352,722 | — | — |
| 1998-05-28 | $27.44 | $45.70 | 141,532 | — | — |
| 1998-05-27 | $27.21 | $45.32 | 614,321 | — | — |
| 1998-05-26 | $27.08 | $45.10 | 387,205 | — | — |
| 1998-05-22 | $27.39 | $45.62 | 791,859 | — | — |
| 1998-05-21 | $27.17 | $45.25 | 494,393 | — | — |
| 1998-05-20 | $27.21 | $45.32 | 368,787 | — | — |
| 1998-05-19 | $27.67 | $46.07 | 600,057 | — | — |
| 1998-05-18 | $27.89 | $46.45 | 345,660 | — | — |
| 1998-05-15 | $27.89 | $46.45 | 261,876 | — | — |
| 1998-05-14 | $28.21 | $46.98 | 164,105 | — | — |
| 1998-05-13 | $28.25 | $47.05 | 193,326 | — | — |
| 1998-05-12 | $28.12 | $46.83 | 457,833 | — | — |
| 1998-05-11 | $28.61 | $47.65 | 335,827 | — | — |
| 1998-05-08 | $29.06 | $48.40 | 114,804 | — | — |
| 1998-05-07 | $28.79 | $47.95 | 473,759 | — | — |
| 1998-05-06 | $28.39 | $47.28 | 268,662 | — | — |
| 1998-05-05 | $28.52 | $47.50 | 1,075,755 | — | — |
| 1998-05-04 | $28.70 | $47.32 | 176,846 | — | — |
| 1998-05-01 | $28.97 | $47.77 | 108,296 | — | — |
| 1998-04-30 | $28.93 | $47.69 | 434,567 | — | — |
| 1998-04-29 | $29.29 | $48.29 | 92,508 | — | — |
| 1998-04-28 | $29.34 | $48.36 | 99,433 | — | — |
| 1998-04-27 | $29.24 | $48.22 | 414,348 | — | — |
| 1998-04-24 | $29.65 | $48.88 | 822,049 | — | — |
| 1998-04-23 | $29.65 | $48.88 | 749,206 | — | — |
| 1998-04-22 | $29.65 | $48.88 | 423,627 | — | — |
| 1998-04-21 | $29.79 | $49.11 | 800,307 | — | — |
| 1998-04-20 | $29.79 | $49.11 | 700,459 | — | — |
| 1998-04-17 | $29.83 | $49.18 | 1,017,868 | — | — |
| 1998-04-16 | $29.79 | $49.11 | 1,305,502 | — | — |
| 1998-04-15 | $29.70 | $48.96 | 604,073 | — | — |
| 1998-04-14 | $29.70 | $48.96 | 735,219 | — | — |
| 1998-04-13 | $29.65 | $48.88 | 1,162,585 | — | — |
| 1998-04-09 | $29.79 | $49.11 | 4,644,800 | — | — |
| 1998-04-08 | $31.32 | $51.64 | 100,679 | — | — |
| 1998-04-07 | $31.23 | $51.49 | 148,041 | — | — |
| 1998-04-06 | $31.41 | $51.79 | 933,392 | — | — |
| 1998-04-03 | $31.50 | $51.94 | 652,820 | — | — |
| 1998-04-02 | $31.46 | $51.86 | 145,548 | — | — |
| 1998-04-01 | $31.55 | $52.01 | 534,415 | — | — |
| 1998-03-31 | $31.46 | $51.86 | 212,298 | — | — |
| 1998-03-30 | $31.50 | $51.94 | 513,365 | — | — |
| 1998-03-27 | $31.86 | $52.53 | 65,781 | — | — |
| 1998-03-26 | $31.64 | $52.16 | 153,165 | — | — |
| 1998-03-25 | $31.91 | $52.61 | 156,488 | — | — |
| 1998-03-24 | $31.19 | $51.41 | 207,036 | — | — |
| 1998-03-23 | $30.69 | $50.60 | 17,449 | — | — |
| 1998-03-20 | $30.46 | $50.22 | 349,260 | — | — |
| 1998-03-19 | $28.97 | $47.77 | 117,574 | — | — |
| 1998-03-18 | $29.38 | $48.44 | 196,511 | — | — |
| 1998-03-17 | $30.15 | $49.70 | 74,921 | — | — |
| 1998-03-16 | $30.19 | $49.78 | 107,603 | — | — |
| 1998-03-13 | $30.33 | $50.00 | 564,328 | — | — |
| 1998-03-12 | $29.61 | $48.81 | 145,687 | — | — |
| 1998-03-11 | $28.61 | $47.17 | 134,608 | — | — |
| 1998-03-10 | $29.24 | $48.22 | 196,926 | — | — |
| 1998-03-09 | $28.30 | $46.65 | 490,792 | — | — |
| 1998-03-06 | $28.88 | $47.62 | 167,152 | — | — |
| 1998-03-05 | $29.11 | $47.99 | 100,125 | — | — |
| 1998-03-04 | $29.79 | $49.11 | 212,852 | — | — |
| 1998-03-03 | $29.61 | $48.81 | 1,191,528 | — | — |
| 1998-03-02 | $29.43 | $48.51 | 573,053 | — | — |
| 1998-02-27 | $30.64 | $50.52 | 178,369 | — | — |
| 1998-02-26 | $31.28 | $51.56 | 150,672 | — | — |
| 1998-02-25 | $31.50 | $51.94 | 138,485 | — | — |
| 1998-02-24 | $31.32 | $51.64 | 349,537 | — | — |
| 1998-02-23 | $31.32 | $51.64 | 195,957 | — | — |
| 1998-02-20 | $31.73 | $52.31 | 181,970 | — | — |
| 1998-02-19 | $32.00 | $52.75 | 102,895 | — | — |
| 1998-02-18 | $32.13 | $52.98 | 194,710 | — | — |
| 1998-02-17 | $32.13 | $52.98 | 91,123 | — | — |
| 1998-02-13 | $32.18 | $53.05 | 149,703 | — | — |
| 1998-02-12 | $32.13 | $52.98 | 140,286 | — | — |
| 1998-02-11 | $32.45 | $53.50 | 243,457 | — | — |
| 1998-02-10 | $31.86 | $52.53 | 368,233 | — | — |
| 1998-02-09 | $30.69 | $50.60 | 311,177 | — | — |
| 1998-02-06 | $31.32 | $51.64 | 461,849 | — | — |
| 1998-02-05 | $32.18 | $53.05 | 137,239 | — | — |
| 1998-02-04 | $32.95 | $53.84 | 133,500 | — | — |
| 1998-02-03 | $33.04 | $53.99 | 111,758 | — | — |
| 1998-02-02 | $33.04 | $53.99 | 253,428 | — | — |
| 1998-01-30 | $32.86 | $53.69 | 45,285 | — | — |
| 1998-01-29 | $33.08 | $54.06 | 369,064 | — | — |
| 1998-01-28 | $33.71 | $55.09 | 108,157 | — | — |
| 1998-01-27 | $33.89 | $55.39 | 151,226 | — | — |
| 1998-01-26 | $33.76 | $55.17 | 127,684 | — | — |
| 1998-01-23 | $34.39 | $56.20 | 71,043 | — | — |
| 1998-01-22 | $34.62 | $56.57 | 185,847 | — | — |
| 1998-01-21 | $35.11 | $57.38 | 132,946 | — | — |
| 1998-01-20 | $35.92 | $58.71 | 272,401 | — | — |
| 1998-01-16 | $33.98 | $55.54 | 132,531 | — | — |
| 1998-01-15 | $33.94 | $55.46 | 111,481 | — | — |
| 1998-01-14 | $33.89 | $55.39 | 142,363 | — | — |
| 1998-01-13 | $33.26 | $54.36 | 129,761 | — | — |
| 1998-01-12 | $33.76 | $55.17 | 408,255 | — | — |
| 1998-01-09 | $32.90 | $53.77 | 215,206 | — | — |
| 1998-01-08 | $32.90 | $53.77 | 168,675 | — | — |
| 1998-01-07 | $32.99 | $53.91 | 116,605 | — | — |
| 1998-01-06 | $32.81 | $53.62 | 185,986 | — | — |
| 1998-01-05 | $32.86 | $53.69 | 187,648 | — | — |
| 1998-01-02 | $33.17 | $54.21 | 135,162 | — | — |