NYSE:VNO | Historical Stock Price | VORNADO REALTY TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.84$6.87$25.68$96.02$358.951980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1984

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1984-12-31$1.71$1.7124,927——
1984-12-28$1.72$1.7283,091——
1984-12-27$1.71$1.7166,473——
1984-12-26$1.72$1.7214,541——
1984-12-24$1.72$1.7235,314——
1984-12-21$1.72$1.7241,546——
1984-12-20$1.75$1.7539,468——
1984-12-19$1.76$1.7647,777——
1984-12-18$1.78$1.7810,386——
1984-12-17$1.79$1.7991,400——
1984-12-14$1.78$1.784,155——
1984-12-13$1.77$1.7745,700——
1984-12-12$1.76$1.76143,332——
1984-12-11$1.71$1.7135,314——
1984-12-10$1.67$1.6720,773——
1984-12-07$1.67$1.6751,932——
1984-12-06$1.67$1.674,155——
1984-12-05$1.67$1.6741,546——
1984-12-04$1.67$1.6720,773——
1984-12-03$1.68$1.686,232——
1984-11-30$1.68$1.68195,264——
1984-11-29$1.71$1.7147,777——
1984-11-28$1.72$1.7247,777——
1984-11-27$1.72$1.7276,859——
1984-11-26$1.77$1.772,077——
1984-11-23$1.78$1.7822,850——
1984-11-21$1.78$1.7845,700——
1984-11-20$1.79$1.7910,386——
1984-11-19$1.79$1.7910,386——
1984-11-16$1.80$1.8024,927——
1984-11-15$1.81$1.810——
1984-11-14$1.81$1.8147,777——
1984-11-13$1.81$1.814,155——
1984-11-12$1.82$1.82288,742——
1984-11-09$1.85$1.85135,023——
1984-11-08$1.87$1.87103,864——
1984-11-07$1.86$1.86108,019——
1984-11-06$1.85$1.85186,955——
1984-11-05$1.84$1.8497,632——
1984-11-02$1.82$1.8220,773——
1984-11-01$1.82$1.8251,932——
1984-10-31$1.77$1.7768,550——
1984-10-30$1.70$1.7085,169——
1984-10-29$1.71$1.71222,269——
1984-10-26$1.84$1.8416,618——
1984-10-25$1.84$1.8429,082——
1984-10-24$1.83$1.8337,391——
1984-10-23$1.82$1.82226,424——
1984-10-22$1.77$1.776,232——
1984-10-19$1.76$1.7643,623——
1984-10-18$1.76$1.7618,696——
1984-10-17$1.77$1.7758,164——
1984-10-16$1.76$1.7685,169——
1984-10-15$1.69$1.6972,705——
1984-10-12$1.69$1.692,077——
1984-10-11$1.69$1.692,077——
1984-10-10$1.69$1.6914,541——
1984-10-09$1.68$1.6841,546——
1984-10-08$1.68$1.680——
1984-10-05$1.68$1.680——
1984-10-04$1.68$1.6812,464——
1984-10-03$1.69$1.69139,178——
1984-10-02$1.71$1.71166,182——
1984-10-01$1.78$1.78126,714——
1984-09-28$1.70$1.70180,723——
1984-09-27$1.65$1.6524,927——
1984-09-26$1.64$1.6476,859——
1984-09-25$1.62$1.6210,386——
1984-09-24$1.64$1.6451,932——
1984-09-21$1.61$1.6112,464——
1984-09-20$1.61$1.6135,314——
1984-09-19$1.60$1.6031,159——
1984-09-18$1.59$1.5912,464——
1984-09-17$1.59$1.594,155——
1984-09-14$1.57$1.574,155——
1984-09-13$1.58$1.5812,464——
1984-09-12$1.56$1.5651,932——
1984-09-11$1.56$1.564,155——
1984-09-10$1.56$1.5622,850——
1984-09-07$1.57$1.576,232——
1984-09-06$1.58$1.584,155——
1984-09-05$1.58$1.586,232——
1984-09-04$1.59$1.5910,386——
1984-08-31$1.58$1.5885,169——
1984-08-30$1.59$1.5956,087——
1984-08-29$1.58$1.5831,159——
1984-08-28$1.55$1.5524,927——
1984-08-27$1.54$1.5410,386——
1984-08-24$1.55$1.558,309——
1984-08-23$1.55$1.556,232——
1984-08-22$1.55$1.5541,546——
1984-08-21$1.51$1.5135,314——
1984-08-20$1.48$1.484,155——
1984-08-17$1.49$1.4910,386——
1984-08-16$1.49$1.4931,159——
1984-08-15$1.47$1.4712,464——
1984-08-14$1.47$1.4731,159——
1984-08-13$1.46$1.4622,850——
1984-08-10$1.46$1.4610,386——
1984-08-09$1.47$1.4720,773——
1984-08-08$1.44$1.4410,386——
1984-08-07$1.44$1.4478,937——
1984-08-06$1.44$1.44459,079——
1984-08-03$1.43$1.4354,009——
1984-08-02$1.41$1.4124,927——
1984-08-01$1.42$1.4241,546——
1984-07-31$1.41$1.4110,386——
1984-07-30$1.42$1.4268,550——
1984-07-27$1.42$1.424,155——
1984-07-26$1.41$1.410——
1984-07-25$1.41$1.4143,623——
1984-07-24$1.40$1.401,661,825——
1984-07-23$1.38$1.3878,937——
1984-07-20$1.40$1.408,309——
1984-07-19$1.39$1.392,077——
1984-07-18$1.39$1.3968,550——
1984-07-17$1.40$1.4031,159——
1984-07-16$1.39$1.3954,009——
1984-07-13$1.38$1.3818,696——
1984-07-12$1.38$1.3820,773——
1984-07-11$1.37$1.3760,241——
1984-07-10$1.38$1.3810,386——
1984-07-09$1.38$1.3835,314——
1984-07-06$1.37$1.3718,696——
1984-07-05$1.37$1.3716,618——
1984-07-03$1.38$1.384,155——
1984-07-02$1.37$1.3741,546——
1984-06-29$1.39$1.39153,719——
1984-06-28$1.39$1.392,077——
1984-06-27$1.40$1.40199,419——
1984-06-26$1.39$1.398,309——
1984-06-25$1.39$1.394,155——
1984-06-22$1.38$1.38390,529——
1984-06-21$1.39$1.3920,773——
1984-06-20$1.40$1.4049,855——
1984-06-19$1.41$1.4145,700——
1984-06-18$1.40$1.406,232——
1984-06-15$1.41$1.4127,005——
1984-06-14$1.41$1.4112,464——
1984-06-13$1.43$1.4335,314——
1984-06-12$1.43$1.436,232——
1984-06-11$1.43$1.434,155——
1984-06-08$1.43$1.4320,773——
1984-06-07$1.43$1.432,077——
1984-06-06$1.43$1.4318,696——
1984-06-05$1.43$1.4362,318——
1984-06-04$1.43$1.4374,782——
1984-06-01$1.41$1.4124,927——
1984-05-31$1.40$1.406,232——
1984-05-30$1.40$1.404,155——
1984-05-29$1.40$1.4045,700——
1984-05-25$1.40$1.4070,628——
1984-05-24$1.41$1.4135,314——
1984-05-23$1.41$1.4122,850——
1984-05-22$1.41$1.4120,773——
1984-05-21$1.43$1.4372,705——
1984-05-18$1.41$1.4156,087——
1984-05-17$1.42$1.42203,574——
1984-05-16$1.52$1.52137,101——
1984-05-15$1.58$1.5845,700——
1984-05-14$1.60$1.60336,520——
1984-05-11$1.59$1.59186,955——
1984-05-10$1.50$1.50201,496——
1984-05-09$1.47$1.4756,087——
1984-05-08$1.45$1.45147,487——
1984-05-07$1.44$1.4499,709——
1984-05-04$1.38$1.38149,564——
1984-05-03$1.35$1.35118,405——
1984-05-02$1.36$1.36247,196——
1984-05-01$1.37$1.37168,260——
1984-04-30$1.32$1.3222,850——
1984-04-27$1.33$1.3360,241——
1984-04-26$1.31$1.3131,159——
1984-04-25$1.32$1.3229,082——
1984-04-24$1.32$1.3229,082——
1984-04-23$1.32$1.32174,492——
1984-04-19$1.31$1.3114,541——
1984-04-18$1.31$1.3174,782——
1984-04-17$1.31$1.318,309——
1984-04-16$1.31$1.3114,541——
1984-04-13$1.31$1.3145,700——
1984-04-12$1.31$1.3164,396——
1984-04-11$1.32$1.3239,468——
1984-04-10$1.32$1.324,155——
1984-04-09$1.32$1.3254,009——
1984-04-06$1.32$1.3218,696——
1984-04-05$1.32$1.3241,546——
1984-04-04$1.32$1.32118,405——
1984-04-03$1.32$1.3245,700——
1984-04-02$1.32$1.3239,468——
1984-03-30$1.30$1.3016,618——
1984-03-29$1.31$1.3114,541——
1984-03-28$1.31$1.3122,850——
1984-03-27$1.31$1.312,077——
1984-03-26$1.30$1.3037,391——
1984-03-23$1.31$1.3120,773——
1984-03-22$1.31$1.3149,855——
1984-03-21$1.31$1.3112,464——
1984-03-20$1.31$1.3120,773——
1984-03-19$1.32$1.3218,696——
1984-03-16$1.32$1.3222,850——
1984-03-15$1.31$1.31450,770——
1984-03-14$1.31$1.3139,468——
1984-03-13$1.32$1.3268,550——
1984-03-12$1.33$1.331,115,500——
1984-03-09$1.32$1.3237,391——
1984-03-08$1.29$1.29276,278——
1984-03-07$1.24$1.2443,623——
1984-03-06$1.23$1.23162,028——
1984-03-05$1.25$1.25172,414——
1984-03-02$1.25$1.2520,773——
1984-03-01$1.27$1.2712,464——
1984-02-29$1.25$1.25103,864——
1984-02-28$1.24$1.2414,541——
1984-02-27$1.25$1.2541,546——
1984-02-24$1.24$1.240——
1984-02-23$1.24$1.2447,777——
1984-02-22$1.24$1.2427,005——
1984-02-21$1.25$1.2520,773——
1984-02-17$1.25$1.2543,623——
1984-02-16$1.26$1.2627,005——
1984-02-15$1.26$1.264,155——
1984-02-14$1.26$1.2620,773——
1984-02-13$1.26$1.2631,159——
1984-02-10$1.26$1.2635,314——
1984-02-09$1.25$1.2578,937——
1984-02-08$1.26$1.2627,005——
1984-02-07$1.28$1.2856,087——
1984-02-06$1.31$1.3168,550——
1984-02-03$1.32$1.32137,101——
1984-02-02$1.34$1.344,183,644——
1984-02-01$1.31$1.3176,859——
1984-01-31$1.31$1.3114,541——
1984-01-30$1.30$1.30145,410——
1984-01-27$1.31$1.3162,318——
1984-01-26$1.31$1.3147,777——
1984-01-25$1.31$1.3122,850——
1984-01-24$1.31$1.314,155——
1984-01-23$1.32$1.32180,723——
1984-01-20$1.33$1.33529,707——
1984-01-19$1.31$1.3122,850——
1984-01-18$1.31$1.3118,696——
1984-01-17$1.32$1.3231,159——
1984-01-16$1.32$1.322,922,734——
1984-01-13$1.27$1.2714,541——
1984-01-12$1.27$1.2712,464——
1984-01-11$1.26$1.2618,696——
1984-01-10$1.25$1.2547,777——
1984-01-09$1.29$1.2974,782——
1984-01-06$1.30$1.3012,464——
1984-01-05$1.31$1.3127,005——
1984-01-04$1.29$1.29101,787——
1984-01-03$1.28$1.284,155——