NYSE:VNO | Historical Stock Price | VORNADO REALTY TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.84$6.87$25.68$96.02$358.951980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$3.39$3.39128,791——
1985-12-30$3.38$3.3835,314——
1985-12-27$3.41$3.4156,087——
1985-12-26$3.36$3.3616,618——
1985-12-24$3.37$3.3760,241——
1985-12-23$3.41$3.41201,496——
1985-12-20$3.38$3.3868,550——
1985-12-19$3.36$3.36326,133——
1985-12-18$3.35$3.3547,777——
1985-12-17$3.35$3.3562,318——
1985-12-16$3.35$3.3554,009——
1985-12-13$3.37$3.3737,391——
1985-12-12$3.37$3.37151,642——
1985-12-11$3.35$3.35182,801——
1985-12-10$3.37$3.37764,439——
1985-12-09$3.42$3.42336,520——
1985-12-06$3.54$3.54189,033——
1985-12-05$3.61$3.61328,210——
1985-12-04$3.66$3.66492,316——
1985-12-03$3.53$3.531,913,176——
1985-12-02$3.53$3.531,238,059——
1985-11-29$4.01$4.01436,229——
1985-11-27$3.75$3.75159,951——
1985-11-26$3.56$3.56141,255——
1985-11-25$3.44$3.4489,323——
1985-11-22$3.39$3.39670,962——
1985-11-21$3.38$3.38168,260——
1985-11-20$3.32$3.32112,173——
1985-11-19$3.25$3.25101,787——
1985-11-18$3.21$3.2160,241——
1985-11-15$3.15$3.1545,700——
1985-11-14$3.14$3.1456,087——
1985-11-13$3.14$3.14137,101——
1985-11-12$3.14$3.14147,487——
1985-11-11$3.08$3.0841,546——
1985-11-08$3.07$3.07301,206——
1985-11-07$2.98$2.98334,442——
1985-11-06$2.92$2.92199,419——
1985-11-05$2.94$2.9489,323——
1985-11-04$2.94$2.9456,087——
1985-11-01$2.95$2.9537,391——
1985-10-31$2.96$2.9651,932——
1985-10-30$2.96$2.96153,719——
1985-10-29$2.97$2.97380,142——
1985-10-28$2.85$2.85124,637——
1985-10-25$2.77$2.7768,550——
1985-10-24$2.72$2.724,155——
1985-10-23$2.72$2.7210,386——
1985-10-22$2.71$2.7172,705——
1985-10-21$2.72$2.72149,564——
1985-10-18$2.71$2.7195,555——
1985-10-17$2.68$2.68132,946——
1985-10-16$2.66$2.66124,637——
1985-10-15$2.66$2.6647,777——
1985-10-14$2.62$2.6289,323——
1985-10-11$2.55$2.5539,468——
1985-10-10$2.51$2.5116,618——
1985-10-09$2.52$2.5260,241——
1985-10-08$2.56$2.56103,864——
1985-10-07$2.62$2.62108,019——
1985-10-04$2.71$2.71145,410——
1985-10-03$2.73$2.73382,220——
1985-10-02$2.72$2.72135,023——
1985-10-01$2.68$2.68211,883——
1985-09-30$2.59$2.59249,274——
1985-09-26$2.49$2.49344,829——
1985-09-25$2.43$2.43465,311——
1985-09-24$2.32$2.322,077——
1985-09-23$2.32$2.3210,386——
1985-09-20$2.32$2.32105,941——
1985-09-19$2.29$2.2929,082——
1985-09-18$2.25$2.2518,696——
1985-09-17$2.23$2.2387,246——
1985-09-16$2.24$2.2422,850——
1985-09-13$2.24$2.2454,009——
1985-09-12$2.21$2.2129,082——
1985-09-11$2.23$2.2383,091——
1985-09-10$2.23$2.2358,164——
1985-09-09$2.19$2.190——
1985-09-06$2.19$2.19255,506——
1985-09-05$2.21$2.21110,096——
1985-09-04$2.27$2.2722,850——
1985-09-03$2.27$2.27207,728——
1985-08-30$2.18$2.1837,391——
1985-08-29$2.17$2.1764,396——
1985-08-28$2.13$2.1339,468——
1985-08-27$2.11$2.11116,328——
1985-08-26$2.09$2.0914,541——
1985-08-23$2.08$2.0810,386——
1985-08-22$2.06$2.0620,773——
1985-08-21$2.06$2.0624,927——
1985-08-20$2.05$2.056,232——
1985-08-19$2.05$2.0576,859——
1985-08-16$2.02$2.02189,033——
1985-08-15$2.05$2.0520,773——
1985-08-14$2.05$2.0537,391——
1985-08-13$2.07$2.074,155——
1985-08-12$2.08$2.088,309——
1985-08-09$2.09$2.0918,696——
1985-08-08$2.09$2.098,309——
1985-08-07$2.09$2.096,232——
1985-08-06$2.09$2.0927,005——
1985-08-05$2.09$2.096,232——
1985-08-02$2.11$2.110——
1985-08-01$2.11$2.1110,386——
1985-07-31$2.08$2.082,077——
1985-07-30$2.08$2.084,155——
1985-07-29$2.08$2.0812,464——
1985-07-26$2.11$2.1114,541——
1985-07-25$2.11$2.1164,396——
1985-07-24$2.11$2.1199,709——
1985-07-23$2.10$2.1018,696——
1985-07-22$2.11$2.110——
1985-07-19$2.11$2.1141,546——
1985-07-18$2.08$2.080——
1985-07-17$2.08$2.0812,464——
1985-07-16$2.09$2.0943,623——
1985-07-15$2.09$2.0914,541——
1985-07-12$2.08$2.082,077——
1985-07-11$2.07$2.076,232——
1985-07-10$2.08$2.0833,236——
1985-07-09$2.06$2.0610,386——
1985-07-08$2.05$2.052,077——
1985-07-05$2.06$2.0622,850——
1985-07-03$2.06$2.060——
1985-07-02$2.06$2.066,232——
1985-07-01$2.04$2.0416,618——
1985-06-28$2.08$2.0820,773——
1985-06-27$2.04$2.0424,927——
1985-06-26$2.05$2.0524,927——
1985-06-25$2.07$2.0720,773——
1985-06-24$2.11$2.110——
1985-06-21$2.11$2.1185,169——
1985-06-20$2.14$2.1422,850——
1985-06-19$2.13$2.13110,096——
1985-06-18$2.17$2.17191,110——
1985-06-17$2.08$2.0820,773——
1985-06-14$2.03$2.0320,773——
1985-06-13$2.02$2.0243,623——
1985-06-12$2.02$2.0220,773——
1985-06-11$1.99$1.9941,546——
1985-06-10$1.99$1.9912,464——
1985-06-07$1.97$1.972,077——
1985-06-06$1.97$1.9758,164——
1985-06-05$1.97$1.9751,932——
1985-06-04$1.96$1.9620,773——
1985-06-03$1.97$1.9729,082——
1985-05-31$1.97$1.9745,700——
1985-05-30$1.98$1.9810,386——
1985-05-29$1.97$1.9741,546——
1985-05-28$1.94$1.94168,260——
1985-05-24$1.96$1.960——
1985-05-23$1.96$1.96135,023——
1985-05-22$1.99$1.994,155——
1985-05-21$2.00$2.0012,464——
1985-05-20$1.99$1.9978,937——
1985-05-17$1.95$1.9514,541——
1985-05-16$1.95$1.95240,965——
1985-05-15$1.93$1.9341,546——
1985-05-14$1.93$1.9316,618——
1985-05-13$1.93$1.9391,400——
1985-05-10$1.93$1.9385,169——
1985-05-09$1.93$1.9322,850——
1985-05-08$1.93$1.9364,396——
1985-05-07$1.93$1.9393,478——
1985-05-06$1.93$1.93128,791——
1985-05-03$1.93$1.9316,618——
1985-05-02$1.93$1.9314,541——
1985-05-01$1.94$1.94108,019——
1985-04-30$1.91$1.9114,541——
1985-04-29$1.92$1.9266,473——
1985-04-26$1.90$1.904,155——
1985-04-25$1.90$1.904,155——
1985-04-24$1.91$1.910——
1985-04-23$1.91$1.912,077——
1985-04-22$1.90$1.9018,696——
1985-04-19$1.91$1.914,155——
1985-04-18$1.91$1.9116,618——
1985-04-17$1.92$1.9237,391——
1985-04-16$1.91$1.9164,396——
1985-04-15$1.90$1.90222,269——
1985-04-12$1.90$1.9039,468——
1985-04-11$1.90$1.9014,541——
1985-04-10$1.88$1.882,077——
1985-04-09$1.88$1.8822,850——
1985-04-08$1.88$1.8860,241——
1985-04-04$1.90$1.9045,700——
1985-04-03$1.90$1.9041,546——
1985-04-02$1.93$1.9322,850——
1985-04-01$1.91$1.9122,850——
1985-03-29$1.93$1.9314,541——
1985-03-28$1.92$1.924,155——
1985-03-27$1.91$1.9112,464——
1985-03-26$1.91$1.9116,618——
1985-03-25$1.91$1.914,155——
1985-03-22$1.91$1.912,077——
1985-03-21$1.91$1.91141,255——
1985-03-20$1.90$1.906,232——
1985-03-19$1.91$1.91216,037——
1985-03-18$1.91$1.9124,927——
1985-03-15$1.92$1.9245,700——
1985-03-14$1.88$1.8885,169——
1985-03-13$1.85$1.85103,864——
1985-03-12$1.88$1.8810,386——
1985-03-11$1.90$1.904,155——
1985-03-08$1.91$1.9195,555——
1985-03-07$1.94$1.9460,241——
1985-03-06$1.93$1.9385,169——
1985-03-05$1.94$1.9433,236——
1985-03-04$1.92$1.92103,864——
1985-03-01$1.91$1.9193,478——
1985-02-28$1.91$1.9174,782——
1985-02-27$1.91$1.91197,342——
1985-02-26$1.93$1.934,314,512——
1985-02-25$1.96$1.96159,951——
1985-02-22$1.92$1.92839,221——
1985-02-21$1.90$1.90700,044——
1985-02-20$1.79$1.79195,264——
1985-02-19$1.71$1.71147,487——
1985-02-15$1.70$1.7064,396——
1985-02-14$1.70$1.704,155——
1985-02-13$1.70$1.7018,696——
1985-02-12$1.69$1.6937,391——
1985-02-11$1.68$1.6872,705——
1985-02-08$1.71$1.71344,829——
1985-02-07$1.71$1.716,232——
1985-02-06$1.71$1.7112,464——
1985-02-05$1.71$1.71103,864——
1985-02-04$1.71$1.7139,468——
1985-02-01$1.69$1.69465,311——
1985-01-31$1.69$1.6945,700——
1985-01-30$1.67$1.6751,932——
1985-01-29$1.66$1.6612,464——
1985-01-28$1.66$1.6639,468——
1985-01-25$1.65$1.6510,386——
1985-01-24$1.65$1.6574,782——
1985-01-23$1.64$1.6439,468——
1985-01-22$1.64$1.6433,236——
1985-01-21$1.64$1.6435,314——
1985-01-18$1.65$1.65315,747——
1985-01-17$1.62$1.6241,546——
1985-01-16$1.64$1.644,155——
1985-01-15$1.64$1.6445,700——
1985-01-14$1.65$1.6589,323——
1985-01-11$1.63$1.6320,773——
1985-01-10$1.65$1.6547,777——
1985-01-09$1.64$1.6437,391——
1985-01-08$1.62$1.6237,391——
1985-01-07$1.64$1.64186,955——
1985-01-04$1.67$1.670——
1985-01-03$1.67$1.672,077——
1985-01-02$1.66$1.66108,019——