Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $60.96 | $193.38 | 1,015,297 | — | — |
| 2010-12-30 | $61.24 | $194.26 | 699,964 | — | — |
| 2010-12-29 | $61.46 | $194.93 | 1,072,294 | — | — |
| 2010-12-28 | $60.91 | $193.22 | 750,674 | — | — |
| 2010-12-27 | $60.75 | $192.68 | 801,248 | — | — |
| 2010-12-23 | $60.07 | $190.55 | 1,133,119 | — | — |
| 2010-12-22 | $60.36 | $191.45 | 1,179,456 | — | — |
| 2010-12-21 | $59.83 | $189.78 | 1,574,202 | — | — |
| 2010-12-20 | $59.00 | $187.16 | 1,825,839 | — | — |
| 2010-12-17 | $58.46 | $185.42 | 2,656,475 | — | — |
| 2010-12-16 | $58.59 | $185.84 | 1,300,832 | — | — |
| 2010-12-15 | $58.77 | $186.42 | 1,618,625 | — | — |
| 2010-12-14 | $59.67 | $189.27 | 1,398,425 | — | — |
| 2010-12-13 | $60.07 | $190.52 | 747,667 | — | — |
| 2010-12-10 | $59.82 | $189.76 | 1,044,957 | — | — |
| 2010-12-09 | $59.61 | $189.08 | 1,369,585 | — | — |
| 2010-12-08 | $60.16 | $190.83 | 1,967,172 | — | — |
| 2010-12-07 | $61.12 | $193.87 | 2,140,625 | — | — |
| 2010-12-06 | $60.42 | $191.64 | 1,581,173 | — | — |
| 2010-12-03 | $60.61 | $192.26 | 990,147 | — | — |
| 2010-12-02 | $60.37 | $191.50 | 1,967,855 | — | — |
| 2010-12-01 | $60.00 | $190.31 | 1,580,626 | — | — |
| 2010-11-30 | $59.68 | $189.32 | 2,092,102 | — | — |
| 2010-11-29 | $59.89 | $189.97 | 1,329,399 | — | — |
| 2010-11-26 | $59.82 | $189.73 | 576,948 | — | — |
| 2010-11-24 | $60.15 | $190.78 | 1,464,444 | — | — |
| 2010-11-23 | $59.06 | $187.32 | 1,883,247 | — | — |
| 2010-11-22 | $59.23 | $187.88 | 2,045,082 | — | — |
| 2010-11-19 | $58.69 | $186.16 | 2,116,705 | — | — |
| 2010-11-18 | $57.94 | $183.77 | 2,540,976 | — | — |
| 2010-11-17 | $57.80 | $183.33 | 1,939,015 | — | — |
| 2010-11-16 | $57.89 | $183.63 | 4,132,537 | — | — |
| 2010-11-15 | $59.98 | $190.25 | 1,643,365 | — | — |
| 2010-11-12 | $60.79 | $192.82 | 2,032,781 | — | — |
| 2010-11-11 | $61.13 | $193.89 | 2,052,737 | — | — |
| 2010-11-10 | $62.33 | $197.69 | 2,642,533 | — | — |
| 2010-11-09 | $61.81 | $196.05 | 2,862,732 | — | — |
| 2010-11-08 | $64.36 | $204.15 | 1,577,072 | — | — |
| 2010-11-05 | $65.74 | $207.00 | 1,788,388 | — | — |
| 2010-11-04 | $65.14 | $205.13 | 3,464,147 | — | — |
| 2010-11-03 | $64.86 | $204.26 | 1,264,747 | — | — |
| 2010-11-02 | $65.32 | $205.69 | 1,396,375 | — | — |
| 2010-11-01 | $64.44 | $202.92 | 1,382,160 | — | — |
| 2010-10-29 | $63.94 | $201.33 | 1,580,080 | — | — |
| 2010-10-28 | $64.24 | $202.28 | 1,878,873 | — | — |
| 2010-10-27 | $64.94 | $204.49 | 1,892,542 | — | — |
| 2010-10-26 | $65.95 | $207.67 | 955,292 | — | — |
| 2010-10-25 | $66.63 | $209.83 | 1,131,616 | — | — |
| 2010-10-22 | $66.62 | $209.79 | 1,360,973 | — | — |
| 2010-10-21 | $66.42 | $209.17 | 1,880,650 | — | — |
| 2010-10-20 | $65.70 | $206.88 | 2,107,821 | — | — |
| 2010-10-19 | $64.01 | $201.56 | 1,737,677 | — | — |
| 2010-10-18 | $64.92 | $204.44 | 1,953,367 | — | — |
| 2010-10-15 | $63.80 | $200.92 | 1,746,425 | — | — |
| 2010-10-14 | $64.28 | $202.42 | 2,069,412 | — | — |
| 2010-10-13 | $64.43 | $202.90 | 1,994,782 | — | — |
| 2010-10-12 | $64.05 | $201.70 | 1,484,537 | — | — |
| 2010-10-11 | $63.63 | $200.36 | 903,898 | — | — |
| 2010-10-08 | $63.61 | $200.32 | 1,547,822 | — | — |
| 2010-10-07 | $63.72 | $200.64 | 1,219,778 | — | — |
| 2010-10-06 | $63.76 | $200.78 | 1,841,695 | — | — |
| 2010-10-05 | $64.64 | $203.57 | 2,614,239 | — | — |
| 2010-10-04 | $63.59 | $200.25 | 1,693,665 | — | — |
| 2010-10-01 | $62.89 | $198.04 | 1,817,912 | — | — |
| 2010-09-30 | $62.57 | $197.05 | 2,675,337 | — | — |
| 2010-09-29 | $62.46 | $196.68 | 1,432,870 | — | — |
| 2010-09-28 | $63.34 | $199.47 | 2,345,789 | — | — |
| 2010-09-27 | $63.54 | $200.09 | 2,029,637 | — | — |
| 2010-09-24 | $63.65 | $200.43 | 2,238,492 | — | — |
| 2010-09-23 | $61.97 | $195.14 | 2,167,825 | — | — |
| 2010-09-22 | $63.85 | $201.08 | 2,258,721 | — | — |
| 2010-09-21 | $64.64 | $203.57 | 2,659,208 | — | — |
| 2010-09-20 | $64.79 | $204.03 | 2,104,814 | — | — |
| 2010-09-17 | $63.31 | $199.35 | 2,050,823 | — | — |
| 2010-09-16 | $63.01 | $198.43 | 1,050,425 | — | — |
| 2010-09-15 | $63.50 | $199.95 | 1,308,623 | — | — |
| 2010-09-14 | $62.75 | $197.60 | 2,039,068 | — | — |
| 2010-09-13 | $62.94 | $198.20 | 1,506,953 | — | — |
| 2010-09-10 | $62.11 | $195.60 | 1,489,867 | — | — |
| 2010-09-09 | $61.86 | $194.79 | 1,913,044 | — | — |
| 2010-09-08 | $62.84 | $197.88 | 1,612,611 | — | — |
| 2010-09-07 | $62.74 | $197.55 | 1,615,618 | — | — |
| 2010-09-03 | $63.95 | $201.38 | 1,930,813 | — | — |
| 2010-09-02 | $63.02 | $198.45 | 2,259,131 | — | — |
| 2010-09-01 | $61.67 | $194.21 | 3,060,926 | — | — |
| 2010-08-31 | $59.30 | $186.75 | 1,945,849 | — | — |
| 2010-08-30 | $58.87 | $185.39 | 1,484,400 | — | — |
| 2010-08-27 | $59.68 | $187.95 | 2,250,930 | — | — |
| 2010-08-26 | $58.84 | $185.30 | 1,711,024 | — | — |
| 2010-08-25 | $59.42 | $187.12 | 1,602,633 | — | — |
| 2010-08-24 | $58.55 | $184.38 | 1,378,606 | — | — |
| 2010-08-23 | $59.23 | $186.52 | 1,202,145 | — | — |
| 2010-08-20 | $59.30 | $186.75 | 1,440,524 | — | — |
| 2010-08-19 | $59.66 | $187.86 | 1,869,032 | — | — |
| 2010-08-18 | $61.47 | $193.57 | 1,696,809 | — | — |
| 2010-08-17 | $61.48 | $193.61 | 2,525,940 | — | — |
| 2010-08-16 | $59.36 | $186.93 | 1,277,049 | — | — |
| 2010-08-13 | $59.26 | $186.61 | 1,665,371 | — | — |
| 2010-08-12 | $59.47 | $187.28 | 1,796,315 | — | — |
| 2010-08-11 | $60.26 | $189.77 | 2,325,970 | — | — |
| 2010-08-10 | $61.43 | $193.43 | 1,832,537 | — | — |
| 2010-08-09 | $62.61 | $197.16 | 1,329,809 | — | — |
| 2010-08-06 | $62.08 | $193.98 | 1,610,834 | — | — |
| 2010-08-05 | $62.15 | $194.21 | 1,537,707 | — | — |
| 2010-08-04 | $62.67 | $195.84 | 1,321,608 | — | — |
| 2010-08-03 | $62.03 | $193.85 | 1,989,588 | — | — |
| 2010-08-02 | $63.22 | $197.55 | 2,498,603 | — | — |
| 2010-07-30 | $60.56 | $189.25 | 2,291,935 | — | — |
| 2010-07-29 | $60.29 | $188.41 | 1,291,947 | — | — |
| 2010-07-28 | $60.80 | $189.98 | 1,866,708 | — | — |
| 2010-07-27 | $60.47 | $188.98 | 2,354,947 | — | — |
| 2010-07-26 | $60.62 | $189.43 | 2,224,140 | — | — |
| 2010-07-23 | $58.62 | $183.17 | 1,626,963 | — | — |
| 2010-07-22 | $57.87 | $180.84 | 2,705,134 | — | — |
| 2010-07-21 | $55.28 | $172.74 | 2,100,303 | — | — |
| 2010-07-20 | $56.44 | $176.38 | 1,899,513 | — | — |
| 2010-07-19 | $55.42 | $173.18 | 1,900,333 | — | — |
| 2010-07-16 | $54.63 | $170.71 | 2,645,676 | — | — |
| 2010-07-15 | $56.25 | $175.76 | 1,363,024 | — | — |
| 2010-07-14 | $56.10 | $175.31 | 1,147,608 | — | — |
| 2010-07-13 | $56.55 | $176.72 | 2,240,132 | — | — |
| 2010-07-12 | $55.32 | $172.88 | 2,097,706 | — | — |
| 2010-07-09 | $54.87 | $171.46 | 2,030,594 | — | — |
| 2010-07-08 | $53.69 | $167.78 | 2,307,108 | — | — |
| 2010-07-07 | $53.31 | $166.57 | 3,227,818 | — | — |
| 2010-07-06 | $50.85 | $158.89 | 3,839,484 | — | — |
| 2010-07-02 | $52.04 | $162.62 | 2,264,462 | — | — |
| 2010-07-01 | $53.39 | $166.85 | 2,502,841 | — | — |
| 2010-06-30 | $53.37 | $166.78 | 3,163,030 | — | — |
| 2010-06-29 | $54.12 | $169.11 | 3,244,494 | — | — |
| 2010-06-28 | $56.55 | $176.70 | 1,840,328 | — | — |
| 2010-06-25 | $57.56 | $179.88 | 3,343,044 | — | — |
| 2010-06-24 | $55.79 | $174.34 | 3,134,052 | — | — |
| 2010-06-23 | $56.80 | $177.50 | 2,601,527 | — | — |
| 2010-06-22 | $56.62 | $176.93 | 2,886,652 | — | — |
| 2010-06-21 | $58.32 | $182.23 | 2,406,341 | — | — |
| 2010-06-18 | $58.08 | $181.48 | 3,346,051 | — | — |
| 2010-06-17 | $58.34 | $182.30 | 1,689,564 | — | — |
| 2010-06-16 | $58.19 | $181.84 | 2,310,661 | — | — |
| 2010-06-15 | $58.24 | $181.98 | 2,919,183 | — | — |
| 2010-06-14 | $57.02 | $178.19 | 3,241,897 | — | — |
| 2010-06-11 | $56.29 | $175.90 | 2,302,734 | — | — |
| 2010-06-10 | $55.93 | $174.78 | 2,649,640 | — | — |
| 2010-06-09 | $53.44 | $166.98 | 2,411,398 | — | — |
| 2010-06-08 | $53.25 | $166.39 | 3,361,633 | — | — |
| 2010-06-07 | $52.52 | $164.13 | 2,802,318 | — | — |
| 2010-06-04 | $52.75 | $164.83 | 3,789,184 | — | — |
| 2010-06-03 | $56.28 | $175.88 | 2,063,261 | — | — |
| 2010-06-02 | $56.96 | $178.00 | 2,939,823 | — | — |
| 2010-06-01 | $55.50 | $173.43 | 2,565,716 | — | — |
| 2010-05-28 | $56.83 | $177.59 | 2,582,391 | — | — |
| 2010-05-27 | $57.86 | $180.79 | 3,140,203 | — | — |
| 2010-05-26 | $54.12 | $169.11 | 3,353,432 | — | — |
| 2010-05-25 | $54.51 | $170.34 | 2,985,886 | — | — |
| 2010-05-24 | $53.90 | $168.45 | 2,622,713 | — | — |
| 2010-05-21 | $55.61 | $173.77 | 5,130,065 | — | — |
| 2010-05-20 | $53.77 | $168.01 | 3,776,335 | — | — |
| 2010-05-19 | $55.89 | $174.67 | 3,093,593 | — | — |
| 2010-05-18 | $56.36 | $176.13 | 3,126,535 | — | — |
| 2010-05-17 | $58.13 | $181.66 | 2,556,011 | — | — |
| 2010-05-14 | $58.20 | $181.87 | 2,560,795 | — | — |
| 2010-05-13 | $59.90 | $187.19 | 1,996,422 | — | — |
| 2010-05-12 | $60.88 | $190.26 | 2,316,812 | — | — |
| 2010-05-11 | $59.90 | $187.19 | 2,314,762 | — | — |
| 2010-05-10 | $59.92 | $187.24 | 3,842,081 | — | — |
| 2010-05-07 | $56.00 | $174.99 | 4,361,758 | — | — |
| 2010-05-06 | $57.34 | $179.17 | 4,795,323 | — | — |
| 2010-05-05 | $60.37 | $187.15 | 2,751,881 | — | — |
| 2010-05-04 | $61.09 | $189.39 | 3,263,903 | — | — |
| 2010-05-03 | $62.95 | $195.18 | 2,988,209 | — | — |
| 2010-04-30 | $60.99 | $189.10 | 3,468,794 | — | — |
| 2010-04-29 | $63.18 | $195.88 | 3,190,093 | — | — |
| 2010-04-28 | $59.60 | $184.79 | 2,629,274 | — | — |
| 2010-04-27 | $59.27 | $183.77 | 3,015,410 | — | — |
| 2010-04-26 | $61.19 | $189.71 | 2,452,540 | — | — |
| 2010-04-23 | $60.37 | $187.15 | 2,160,581 | — | — |
| 2010-04-22 | $59.57 | $184.70 | 2,270,203 | — | — |
| 2010-04-21 | $58.27 | $180.64 | 1,833,767 | — | — |
| 2010-04-20 | $57.13 | $177.12 | 1,744,102 | — | — |
| 2010-04-19 | $56.21 | $174.26 | 1,527,182 | — | — |
| 2010-04-16 | $56.03 | $173.72 | 3,275,658 | — | — |
| 2010-04-15 | $57.24 | $177.46 | 3,230,962 | — | — |
| 2010-04-14 | $59.29 | $183.81 | 2,747,507 | — | — |
| 2010-04-13 | $59.63 | $184.88 | 3,179,568 | — | — |
| 2010-04-12 | $57.24 | $177.46 | 1,573,109 | — | — |
| 2010-04-09 | $57.94 | $179.64 | 1,894,182 | — | — |
| 2010-04-08 | $56.36 | $174.72 | 1,807,387 | — | — |
| 2010-04-07 | $56.52 | $175.22 | 2,583,895 | — | — |
| 2010-04-06 | $58.23 | $180.52 | 3,199,934 | — | — |
| 2010-04-05 | $57.34 | $177.76 | 2,104,677 | — | — |
| 2010-04-01 | $55.49 | $172.04 | 2,120,396 | — | — |
| 2010-03-31 | $55.38 | $171.70 | 2,429,851 | — | — |
| 2010-03-30 | $56.15 | $174.08 | 1,507,090 | — | — |
| 2010-03-29 | $56.29 | $174.51 | 1,775,676 | — | — |
| 2010-03-26 | $56.00 | $173.61 | 2,354,811 | — | — |
| 2010-03-25 | $56.18 | $174.17 | 2,359,868 | — | — |
| 2010-03-24 | $55.89 | $173.27 | 1,875,866 | — | — |
| 2010-03-23 | $55.57 | $172.29 | 1,656,623 | — | — |
| 2010-03-22 | $55.51 | $172.09 | 1,760,777 | — | — |
| 2010-03-19 | $55.19 | $171.09 | 2,654,014 | — | — |
| 2010-03-18 | $55.66 | $172.56 | 1,740,274 | — | — |
| 2010-03-17 | $55.79 | $172.97 | 2,272,800 | — | — |
| 2010-03-16 | $55.17 | $171.04 | 2,471,950 | — | — |
| 2010-03-15 | $53.86 | $166.98 | 1,696,535 | — | — |
| 2010-03-12 | $53.99 | $167.39 | 2,195,162 | — | — |
| 2010-03-11 | $53.51 | $165.89 | 1,886,801 | — | — |
| 2010-03-10 | $53.24 | $165.06 | 2,195,299 | — | — |
| 2010-03-09 | $52.27 | $162.04 | 2,177,393 | — | — |
| 2010-03-08 | $51.60 | $159.97 | 1,721,959 | — | — |
| 2010-03-05 | $50.67 | $157.09 | 2,285,238 | — | — |
| 2010-03-04 | $49.11 | $152.26 | 1,991,638 | — | — |
| 2010-03-03 | $48.62 | $150.72 | 1,557,527 | — | — |
| 2010-03-02 | $48.54 | $150.49 | 1,814,768 | — | — |
| 2010-03-01 | $48.43 | $150.13 | 1,730,160 | — | — |
| 2010-02-26 | $48.08 | $149.06 | 3,436,810 | — | — |
| 2010-02-25 | $48.06 | $149.00 | 1,689,428 | — | — |
| 2010-02-24 | $47.78 | $148.13 | 2,223,456 | — | — |
| 2010-02-23 | $47.24 | $146.46 | 2,368,206 | — | — |
| 2010-02-22 | $48.05 | $148.97 | 2,155,660 | — | — |
| 2010-02-19 | $48.01 | $148.84 | 2,870,387 | — | — |
| 2010-02-18 | $47.43 | $147.05 | 2,513,092 | — | — |
| 2010-02-17 | $46.71 | $144.80 | 3,262,946 | — | — |
| 2010-02-16 | $47.13 | $146.12 | 3,627,759 | — | — |
| 2010-02-12 | $45.87 | $142.21 | 3,342,634 | — | — |
| 2010-02-11 | $45.72 | $141.74 | 3,228,228 | — | — |
| 2010-02-10 | $45.92 | $142.35 | 3,038,783 | — | — |
| 2010-02-09 | $46.10 | $142.92 | 3,291,103 | — | — |
| 2010-02-08 | $46.00 | $142.60 | 2,840,589 | — | — |
| 2010-02-05 | $47.02 | $145.78 | 4,194,045 | — | — |
| 2010-02-04 | $46.19 | $143.19 | 4,845,896 | — | — |
| 2010-02-03 | $47.94 | $148.63 | 2,344,423 | — | — |
| 2010-02-02 | $48.92 | $151.67 | 3,185,856 | — | — |
| 2010-02-01 | $48.33 | $149.84 | 3,043,293 | — | — |
| 2010-01-29 | $47.32 | $146.71 | 3,825,815 | — | — |
| 2010-01-28 | $47.33 | $146.73 | 2,597,973 | — | — |
| 2010-01-27 | $47.62 | $147.64 | 2,940,096 | — | — |
| 2010-01-26 | $46.95 | $145.55 | 2,659,072 | — | — |
| 2010-01-25 | $47.49 | $145.75 | 3,221,257 | — | — |
| 2010-01-22 | $47.34 | $145.30 | 3,469,067 | — | — |
| 2010-01-21 | $48.65 | $149.32 | 3,954,163 | — | — |
| 2010-01-20 | $50.59 | $155.27 | 2,609,318 | — | — |
| 2010-01-19 | $51.71 | $158.71 | 3,320,491 | — | — |
| 2010-01-15 | $51.29 | $157.41 | 2,863,689 | — | — |
| 2010-01-14 | $51.76 | $158.87 | 2,268,972 | — | — |
| 2010-01-13 | $51.55 | $158.22 | 2,809,835 | — | — |
| 2010-01-12 | $50.31 | $154.40 | 2,121,216 | — | — |
| 2010-01-11 | $51.01 | $156.55 | 1,449,682 | — | — |
| 2010-01-08 | $50.85 | $156.06 | 1,730,023 | — | — |
| 2010-01-07 | $51.42 | $157.81 | 2,492,179 | — | — |
| 2010-01-06 | $50.63 | $155.41 | 2,105,087 | — | — |
| 2010-01-05 | $50.84 | $156.04 | 2,752,017 | — | — |
| 2010-01-04 | $51.23 | $157.23 | 2,307,518 | — | — |